WPLQOPWOODSIDE PETROLEUM LIMITED10/15/2018
LAST:

 9.590		CHANGE:
 0.00		OPEN:
9.590		HIGH:
9.590		ASK:
9.530		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.590		LOW:
9.590		BID:
9.520		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/15/189.5909.5909.5909.59000
10/12/189.5909.5909.5909.5901500
10/11/188.6708.6708.6708.6701500
10/10/184.2004.2004.2004.20000
10/09/184.2004.2004.2004.20000
10/08/184.2004.2004.2004.20000
10/05/184.2004.2004.2004.20000
10/04/184.2004.2004.2004.20000
10/03/184.2004.2004.2004.20000
10/02/184.2004.2004.2004.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.20 - 9.59
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,4971682.29
DJI25,3402871.15
SP5002,767391.42
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,222-70.57
BDI1,200494.26
HSI30,063-2530.83