WPLQOPWOODSIDE PETROLEUM LIMITED03/28/2017
LAST:

 6.380
CHANGE:
 0.00
OPEN:
6.380
HIGH:
6.380
ASK:
9.160
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.380
LOW:
6.380
BID:
9.150
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/176.3806.3806.3806.38000
03/27/176.3806.3806.3806.38000
03/24/176.3806.3806.3806.38000
03/23/176.3806.3806.3806.38000
03/22/176.3806.3806.3806.38000
03/21/176.3806.3806.3806.38000
03/20/176.3806.3806.3806.38000
03/17/176.3806.3806.3806.38000
03/16/176.3806.3806.3806.38000
03/15/176.3806.3806.3806.38000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.39 - 6.38
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38