WPLQOPWOODSIDE PETROLEUM LIMITED05/24/2022
LAST:

 14.70		CHANGE:
 0.00		OPEN:
14.70		HIGH:
14.70		ASK:
18.91		VOLUME:
0
CHANGE(%):
0.00		PREV:
14.70		LOW:
14.70		BID:
18.90		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2214.7014.7014.7014.7000
05/23/2214.7014.7014.7014.7000
05/20/2214.7014.7014.7014.7000
05/19/2214.7014.7014.7014.7000
05/18/2214.7014.7014.7014.7000
05/17/2214.7014.7014.7014.7000
05/16/2214.7014.7014.7014.7000
05/13/2214.7014.7014.7014.7000
05/12/2214.7014.7014.7014.7000
05/11/2214.7014.7014.7014.7000
FUNDAMENTALS
Sector:
Industry:
52wk range:13.71 - 15.05
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46