WPLQOPWOODSIDE PETROLEUM LIMITED07/28/2017
LAST:

 8.040		CHANGE:
 0.00		OPEN:
8.040		HIGH:
8.040		ASK:
11.650		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.040		LOW:
8.040		BID:
11.640		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/178.0408.0408.0408.04000
07/27/178.0408.0408.0408.04000
07/26/178.0408.0408.0408.04000
07/25/178.0408.0408.0408.04000
07/24/178.0408.0408.0408.04000
07/21/178.0408.0408.0408.04000
07/20/178.0408.0408.0408.04000
07/19/178.0408.0408.0408.04000
07/18/178.0408.0408.0408.04000
07/17/178.0408.0408.0408.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56