WPLQOPWOODSIDE PETROLEUM LIMITED10/18/2017
LAST:

 8.040		CHANGE:
 0.00		OPEN:
8.040		HIGH:
8.040		ASK:
9.890		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.040		LOW:
8.040		BID:
9.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/178.0408.0408.0408.04000
10/17/178.0408.0408.0408.04000
10/16/178.0408.0408.0408.04000
10/13/178.0408.0408.0408.04000
10/12/178.0408.0408.0408.04000
10/11/178.0408.0408.0408.04000
10/10/178.0408.0408.0408.04000
10/09/178.0408.0408.0408.04000
10/06/178.0408.0408.0408.04000
10/05/178.0408.0408.0408.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.38 - 8.04
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,421580.27
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,675-370.13