WPLLOVWOODSIDE PETROLEUM LIMITED05/25/2017
LAST:

 4.540
CHANGE:
 0.00
OPEN:
4.540
HIGH:
4.540
ASK:
4.430
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.540
LOW:
4.540
BID:
4.420
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/174.5404.5404.5404.54000
05/24/174.5404.5404.5404.54000
05/23/174.5404.5404.5404.54000
05/22/174.5404.5404.5404.54000
05/19/174.5404.5404.5404.54000
05/18/174.5404.5404.5404.54000
05/17/174.5404.5404.5404.54000
05/16/174.5404.5404.5404.54000
05/15/174.5404.5404.5404.54000
05/12/174.5404.5404.5404.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 5.96
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,200370.59
DJI21,066540.25
SP5002,41490.39
DAX12,622-210.17
FTSE7,51830.04
NI22519,813700.36
CAC405,337-40.08
GLD1,25370.57
BDI1,200494.26
HSI25,6312020.80