WPLLOVWOODSIDE PETROLEUM LIMITED07/26/17 15:54
LAST:

 4.590
CHANGE:
 0.05
OPEN:
4.640
HIGH:
4.640
ASK:
4.620
VOLUME:
2,000
CHANGE(%):
1.10
PREV:
4.540
LOW:
4.590
BID:
4.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/26/174.6404.6404.5904.5902,0000
07/25/174.5404.5404.5404.54000
07/24/174.5404.5404.5404.54000
07/21/174.5404.5404.5404.54000
07/20/174.5404.5404.5404.54000
07/19/174.5404.5404.5404.54000
07/18/174.5404.5404.5404.54000
07/17/174.5404.5404.5404.54000
07/14/174.5404.5404.5404.54000
07/13/174.5404.5404.5404.54000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.57 - 5.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,61300.00
SP5002,47770.29
DAX12,296320.26
FTSE7,466320.43
NI22520,050950.48
CAC405,187260.50
GLD1,252-60.44
BDI1,200494.26
HSI26,941890.33