WPLLOUWOODSIDE PETROLEUM LIMITED04/20/2018
LAST:

 4.080		CHANGE:
 0.00		OPEN:
4.080		HIGH:
4.080		ASK:
4.880		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.080		LOW:
4.080		BID:
4.870		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/184.0804.0804.0804.08000
04/19/184.0804.0804.0804.08000
04/18/184.0804.0804.0804.08000
04/17/184.0804.0804.0804.08000
04/16/184.0804.0804.0804.08000
04/13/184.0804.0804.0804.08000
04/12/184.0804.0804.0804.08000
04/11/184.0804.0804.0804.08000
04/10/184.0804.0804.0804.08000
04/09/184.0804.0804.0804.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.67 - 4.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23