WPLLOUWOODSIDE PETROLEUM LIMITED07/25/2017
LAST:

 4.190		CHANGE:
 0.00		OPEN:
4.190		HIGH:
4.190		ASK:
6.380		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.190		LOW:
4.190		BID:
6.370		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/174.1904.1904.1904.19000
07/24/174.1904.1904.1904.19000
07/21/174.1904.1904.1904.19000
07/20/174.1904.1904.1904.19000
07/19/174.1904.1904.1904.19000
07/18/174.1904.1904.1904.19000
07/17/174.1904.1904.1904.19000
07/14/174.1904.1904.1904.19000
07/13/174.1904.1904.1904.19000
07/12/174.1904.1904.1904.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.52 - 5.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,411230.36
DJI21,513-670.31
SP5002,470-30.11
DAX12,273640.52
FTSE7,443650.88
NI22519,955-200.10
CAC405,175470.92
GLD1,25400.04
BDI1,200494.26
HSI26,85250.02