WPLLOTWOODSIDE PETROLEUM LIMITED05/23/2017
LAST:

 3.610
CHANGE:
 0.00
OPEN:
3.610
HIGH:
3.610
ASK:
3.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.610
LOW:
3.610
BID:
3.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/173.6103.6103.6103.61000
05/22/173.6103.6103.6103.61000
05/19/173.6103.6103.6103.61000
05/18/173.6103.6103.6103.61000
05/17/173.6103.6103.6103.61000
05/16/173.6103.6103.6103.61000
05/15/173.6103.6103.6103.61000
05/12/173.6103.6103.6103.61000
05/11/173.6103.6103.6103.61000
05/10/173.6103.6103.6103.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,134500.82
DJI20,895900.43
SP5002,394120.52
DAX12,687670.53
FTSE7,509130.17
NI22519,613-650.33
CAC405,362390.73
GLD1,261131.06
BDI1,200494.26
HSI25,403120.05