WPLLOTWOODSIDE PETROLEUM LIMITED04/20/18 15:36
LAST:

 3.420
CHANGE:
 0.61
OPEN:
3.410
HIGH:
3.420
ASK:
3.410
VOLUME:
2,400
CHANGE(%):
15.14
PREV:
4.030
LOW:
3.410
BID:
3.400
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/183.4103.4203.4103.4202,4000
04/19/184.0304.0304.0304.03000
04/18/183.9904.0303.9904.0302,0000
04/17/184.3304.3304.3304.33000
04/16/184.1704.3304.1704.3301,8000
04/13/182.9402.9402.9402.94000
04/12/182.9402.9402.9402.94000
04/11/182.9402.9402.9402.94000
04/10/182.9402.9402.9402.94000
04/09/182.9402.9402.9402.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.88 - 4.33
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23