WPLLOTWOODSIDE PETROLEUM LIMITED10/16/2017
LAST:

 3.610
CHANGE:
 0.00
OPEN:
3.610
HIGH:
3.610
ASK:
1.305
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.610
LOW:
3.610
BID:
1.295
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/173.6103.6103.6103.61000
10/13/173.6103.6103.6103.61000
10/12/173.6103.6103.6103.61000
10/11/173.6103.6103.6103.61000
10/10/173.6103.6103.6103.61000
10/09/173.6103.6103.6103.61000
10/06/173.6103.6103.6103.61000
10/05/173.6103.6103.6103.61000
10/04/173.6103.6103.6103.61000
10/03/173.6103.6103.6103.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 4.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX12,99290.07
FTSE7,535-210.28
NI22521,1552000.96
CAC405,352-90.17
GLD1,303100.78
BDI1,200494.26
HSI28,476170.06