WPLLORWOODSIDE PETROLEUM LIMITED11/02/2017
LAST:

 2.810
CHANGE:
 0.00
OPEN:
2.810
HIGH:
2.810
ASK:
1.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.810
LOW:
2.810
BID:
1.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/02/172.8102.8102.8102.81000
11/01/172.8102.8102.8102.81000
10/31/172.8102.8102.8102.81000
10/30/172.8102.8102.8102.81000
10/27/172.8102.8102.8102.81000
10/26/172.8102.8102.8102.81000
10/25/172.8102.8102.8102.81000
10/24/172.8102.8102.8102.81000
10/23/172.7102.8102.7102.8103,3600
10/20/173.6703.6703.6703.67000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.71 - 4.90
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862-130.19
DJI24,5051190.49
SP5002,66440.15
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23