WPLLORWOODSIDE PETROLEUM LIMITED01/24/2017
LAST:

 4.680
CHANGE:
 0.00
OPEN:
4.680
HIGH:
4.680
ASK:
4.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.680
LOW:
4.680
BID:
4.960
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/174.6804.6804.6804.68000
01/23/174.6804.6804.6804.6802,0000
01/20/174.7604.7604.7604.76000
01/19/174.7604.7604.7604.76000
01/18/174.7604.7604.7604.76000
01/17/174.7604.7604.7604.76000
01/16/174.7604.7604.7604.76000
01/13/174.8504.8504.7604.7605,0000
01/12/174.9004.9004.9004.9005,0000
01/11/174.1304.1304.1304.13000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.94 - 5.43
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,80000.00
SP5002,265-60.27
DAX11,567210.19
FTSE7,162110.15
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22