WPLLOPWOODSIDE PETROLEUM LIMITED05/26/2017
LAST:

 5.560
CHANGE:
 0.00
OPEN:
5.560
HIGH:
5.560
ASK:
6.350
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.560
LOW:
5.560
BID:
6.340
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/26/175.5605.5605.5605.56000
05/25/175.5005.5605.5005.5601,4000
05/24/171.8251.8251.8251.82500
05/23/171.8251.8251.8251.82500
05/22/171.8251.8251.8251.82500
05/19/171.8251.8251.8251.82500
05/18/171.8251.8251.8251.82500
05/17/171.8251.8251.8251.82500
05/16/171.8251.8251.8251.82500
05/15/171.8251.8251.8251.82500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,589-330.26
FTSE7,52360.08
NI22519,687-1260.64
CAC405,316-210.39
GLD1,256-20.20
BDI1,200494.26
HSI25,624-70.03