WPLLOPWOODSIDE PETROLEUM LIMITED01/24/2017
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.080
ASK:
4.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
4.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.0805.0805.0805.08000
01/23/175.0805.0805.0805.08000
01/20/175.0805.0805.0805.08000
01/19/175.0805.0805.0805.08000
01/18/175.0805.0805.0805.08000
01/17/175.0805.0805.0805.08000
01/16/175.0805.0805.0805.08000
01/13/175.0805.0805.0805.08000
01/12/175.0805.0805.0805.08000
01/11/175.0805.0805.0805.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,55150.04
FTSE7,15320.03
NI22518,788-1030.55
CAC404,82320.04
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22