WPLLOPWOODSIDE PETROLEUM LIMITED03/23/2017
LAST:

 5.080
CHANGE:
 0.00
OPEN:
5.080
HIGH:
5.080
ASK:
1.580
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.080
LOW:
5.080
BID:
1.570
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.0805.0805.0805.08000
03/22/175.0805.0805.0805.08000
03/21/175.0805.0805.0805.08000
03/20/175.0805.0805.0805.08000
03/17/175.0805.0805.0805.08000
03/16/175.0805.0805.0805.08000
03/15/175.0805.0805.0805.08000
03/14/175.0805.0805.0805.08000
03/13/175.0805.0805.0805.08000
03/10/175.0805.0805.0805.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.45 - 5.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83190.15
DJI20,721600.29
SP5002,35450.22
DAX12,0401361.14
FTSE7,341160.22
NI22519,085440.23
CAC405,033380.76
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03