WPLLOPWOODSIDE PETROLEUM LIMITED04/27/2018
LAST:

 3.660
CHANGE:
 0.00
OPEN:
3.660
HIGH:
3.660
ASK:
6.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.660
LOW:
3.660
BID:
6.160
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/27/183.6603.6603.6603.66000
04/26/183.6603.6603.6603.66000
04/25/183.6603.6603.6603.66000
04/24/183.6603.6603.6603.66000
04/23/183.6603.6603.6603.66000
04/20/183.6603.6603.6603.66000
04/19/183.6603.6603.6603.66000
04/18/183.6603.6603.6603.66000
04/17/183.6603.6603.6603.66000
04/16/183.6603.6603.6603.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.32 - 5.56
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83