WPLLOHWOODSIDE PETROLEUM LIMITED02/24/20 10:27
LAST:

 1.390
CHANGE:
 0.88
OPEN:
1.390
HIGH:
1.390
ASK:
2.190
VOLUME:
1,000
CHANGE(%):
38.77
PREV:
2.270
LOW:
1.390
BID:
2.180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/24/201.3901.3901.3901.3901,0000
02/21/202.2702.2702.2702.2701,0000
02/20/202.4902.4902.4702.4701,2000
02/19/202.2702.2702.2702.27000
02/18/202.2702.2702.2702.27000
02/17/202.2702.2702.2702.27000
02/14/202.2702.2702.2702.2701,2000
02/13/202.6302.7602.6302.7602,0000
02/12/204.7404.7404.7404.74000
02/11/204.7404.7404.7404.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 5.34
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63