WPLLOHWOODSIDE PETROLEUM LIMITED01/17/2020
LAST:

 4.740
CHANGE:
 0.00
OPEN:
4.740
HIGH:
4.740
ASK:
4.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.740
LOW:
4.740
BID:
4.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/204.7404.7404.7404.74000
01/16/204.7404.7404.7404.74000
01/15/204.7404.7404.7404.7401,5000
01/14/204.4804.4804.4804.48000
01/13/204.5404.5404.4804.4802,2500
01/10/204.8004.8004.8004.80000
01/09/204.8004.8004.8004.8007500
01/08/205.2505.3405.2305.25010,7000
01/07/204.8004.8004.8004.80000
01/06/204.8004.8004.8004.80000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.64 - 5.34
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,389320.34
DJI29,348500.17
SP5003,330130.39
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,55750.30
BDI1,200494.26
HSI30,063-2530.83