WPLLOGWOODSIDE PETROLEUM LIMITED01/20/2017
LAST:

 5.310
CHANGE:
 0.00
OPEN:
5.310
HIGH:
5.310
ASK:
4.920
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.310
LOW:
5.310
BID:
4.910
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/175.3105.3105.3105.31000
01/19/175.3105.3105.3105.31000
01/18/175.5305.5305.3105.31020,0000
01/17/174.9005.0404.9005.02010,0000
01/16/175.1005.1005.1005.10000
01/13/175.1005.1005.1005.10000
01/12/175.1305.1305.1005.1004,0000
01/11/175.0305.0305.0305.0301,0000
01/10/174.6504.9104.6504.89010,0000
01/09/174.6804.9604.6804.96010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71