WPLLOGWOODSIDE PETROLEUM LIMITED05/29/17 13:20
LAST:

 4.120
CHANGE:
 0.30
OPEN:
4.120
HIGH:
4.120
ASK:
4.110
VOLUME:
400
CHANGE(%):
6.79
PREV:
4.420
LOW:
4.120
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.1204.1204.1204.1204000
05/26/174.3404.4204.3404.42010,0000
05/25/175.1305.1705.1205.1705,4000
05/24/174.7004.7004.7004.70000
05/23/174.7004.7004.7004.7005,0000
05/22/174.5204.5204.5204.5205,0000
05/19/174.2504.2504.2504.25000
05/18/174.2504.2504.2504.25000
05/17/174.2504.2504.2504.25000
05/16/174.4504.4504.2504.25010,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,683-40.02
CAC405,332-40.08
GLD1,26700.01
BDI1,200494.26
HSI25,702620.24