WPLLOGWOODSIDE PETROLEUM LIMITED11/21/18 10:11
LAST:

 1.150
CHANGE:
 0.58
OPEN:
1.150
HIGH:
1.150
ASK:
1.200
VOLUME:
190
CHANGE(%):
33.53
PREV:
1.730
LOW:
1.150
BID:
1.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/21/181.1501.1501.1501.1501900
11/20/181.7301.7301.7301.7301900
11/19/181.8801.8801.8801.88000
11/16/181.8801.8801.8801.88000
11/15/181.8801.8801.8801.88000
11/14/181.8451.8801.8451.8804,2000
11/13/183.0903.1003.0903.1001,2000
11/12/183.3303.3303.3303.3301,2000
11/09/183.3603.4203.2403.2405,8030
11/08/183.2003.2003.2003.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 7.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,157731.03
DJI24,7063361.38
SP5002,671351.32
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,281-100.80
BDI1,200494.26
HSI30,063-2530.83