WPLLOGWOODSIDE PETROLEUM LIMITED11/15/2017
LAST:

 1.815
CHANGE:
 0.00
OPEN:
1.815
HIGH:
1.815
ASK:
1.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.815
LOW:
1.815
BID:
1.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/15/171.8151.8151.8151.81500
11/14/171.9301.9501.8151.81513,3000
11/13/173.1703.1703.1703.17000
11/10/173.6803.6803.1703.1703,2000
11/09/175.5105.5105.5105.51000
11/08/175.5105.5105.5105.51000
11/07/175.5105.5105.5105.51000
11/06/175.5105.5105.5105.51000
11/03/175.5105.5105.5105.51000
11/02/175.5105.5105.5105.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 7.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,1191151.64
DJI24,3222390.99
SP5002,667281.04
DAX12,5861941.57
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,318-60.48
BDI1,200494.26
HSI30,063-2530.83