WPLLOGWOODSIDE PETROLEUM LIMITED03/27/2017
LAST:

 4.450
CHANGE:
 0.00
OPEN:
4.450
HIGH:
4.450
ASK:
4.500
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.450
LOW:
4.450
BID:
4.490
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/174.4504.4504.4504.45000
03/24/174.4504.4504.4504.45000
03/23/174.4504.4504.4504.45000
03/22/174.4504.4504.4504.45000
03/21/174.4504.4504.4504.45000
03/20/174.4504.4504.4504.45000
03/17/174.4504.4504.4504.45000
03/16/174.4504.4504.4504.4508000
03/15/174.2504.2504.2504.2508000
03/14/174.4904.4904.4904.49000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.50 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,829110.19
DJI20,597-600.29
SP5002,344-20.08
DAX11,953-1120.93
FTSE7,277-600.82
NI22518,986-2771.44
CAC404,975-460.91
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68