WPLLOGWOODSIDE PETROLEUM LIMITED07/27/2017
LAST:

 1.750
CHANGE:
 0.00
OPEN:
1.750
HIGH:
1.750
ASK:
4.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.750
LOW:
1.750
BID:
4.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/171.7501.7501.7501.75000
07/26/171.7501.7501.7501.75000
07/25/171.7501.7501.7501.75000
07/24/171.7501.7501.7501.75000
07/21/171.7501.7501.7501.75000
07/20/171.7501.7501.7501.75000
07/19/171.7501.7501.7501.75000
07/18/171.7501.7501.7501.75000
07/17/171.7501.7501.7501.75000
07/14/171.7501.7501.7501.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,228-770.63
FTSE7,438-150.20
NI22520,080290.15
CAC405,188-20.04
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71