WPLLOGWOODSIDE PETROLEUM LIMITED10/19/2017
LAST:

 5.510
CHANGE:
 0.00
OPEN:
5.510
HIGH:
5.510
ASK:
5.510
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.510
LOW:
5.510
BID:
5.500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.5105.5105.5105.51000
10/18/175.5105.5105.5105.51000
10/17/175.5105.5105.5105.51000
10/16/175.5105.5105.5105.51000
10/13/175.5105.5105.5105.51000
10/12/175.5105.5105.5105.51000
10/11/175.5105.5105.5105.51000
10/10/175.5105.5105.5105.51000
10/09/175.5105.5105.5105.51000
10/06/175.5105.5105.5105.51000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 7.07
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,605-190.29
DJI23,16350.02
SP5002,56210.03
DAX12,990-530.41
FTSE7,523-200.26
NI22521,405-440.20
CAC405,368-160.29
GLD1,28890.69
BDI1,200494.26
HSI28,159-5531.92