WPLLOFWOODSIDE PETROLEUM LIMITED08/22/2017
LAST:

 4.120
CHANGE:
 0.00
OPEN:
4.120
HIGH:
4.120
ASK:
4.370
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.120
LOW:
4.120
BID:
4.360
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/22/174.1204.1204.1204.12000
08/21/174.1204.1204.1204.12000
08/18/174.1204.1204.1204.12000
08/17/174.1204.1204.1204.12000
08/16/174.1204.1204.1204.12000
08/15/174.1204.1204.1204.12000
08/14/174.1204.1204.1204.12000
08/11/174.1204.1204.1204.12000
08/10/174.1204.1204.1204.12000
08/09/174.1204.1204.1204.12000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,213-30.05
DJI21,70400.00
SP5002,42830.12
DAX12,1951291.07
FTSE7,379600.82
NI22519,384-90.05
CAC405,128400.79
GLD1,29270.57
BDI1,200494.26
HSI27,4022470.91