WPLLOFWOODSIDE PETROLEUM LIMITED11/22/2017
LAST:

 5.870
CHANGE:
 0.00
OPEN:
5.870
HIGH:
5.870
ASK:
4.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.870
LOW:
5.870
BID:
4.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/22/175.8705.8705.8705.87000
11/21/175.8705.8705.8705.87000
11/20/175.8705.8705.8705.87000
11/17/175.8705.8705.8705.87000
11/16/175.8705.8705.8705.87000
11/15/175.8705.8705.8705.87000
11/14/175.8705.8705.8705.87000
11/13/175.8705.8705.8705.87000
11/10/175.8505.8705.8505.8703,0000
11/09/176.0506.0506.0506.05000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 6.05
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,862721.06
DJI23,5911610.69
SP5002,599170.65
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,28240.34
BDI1,200494.26
HSI28,5943491.23