WPLLOFWOODSIDE PETROLEUM LIMITED05/30/2017
LAST:

 5.940
CHANGE:
 0.00
OPEN:
5.940
HIGH:
5.940
ASK:
2.250
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.940
LOW:
5.940
BID:
2.240
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/30/175.9405.9405.9405.94000
05/29/175.9405.9405.9405.94000
05/26/175.9405.9405.9405.94000
05/25/175.9405.9405.9405.94000
05/24/175.9405.9405.9405.94000
05/23/175.9405.9405.9405.94000
05/22/175.9405.9405.9405.94000
05/19/175.9405.9405.9405.94000
05/18/175.9405.9405.9405.94000
05/17/175.9405.9405.9405.94000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,582-470.37
FTSE7,517-300.40
NI22519,678-50.02
CAC405,284-490.91
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24