WPLLOFWOODSIDE PETROLEUM LIMITED10/25/2018
LAST:

 1.590
CHANGE:
 0.00
OPEN:
1.590
HIGH:
1.590
ASK:
1.795
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.590
LOW:
1.590
BID:
1.785
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/25/181.5901.5901.5901.59000
10/24/181.6501.6501.5801.5908,0000
10/23/182.3502.3502.2202.22015,4000
10/22/183.9103.9103.9103.91000
10/19/183.9103.9103.9103.91000
10/18/183.9103.9103.9103.91000
10/17/183.8403.9103.8403.9103,0000
10/16/186.2706.2706.2706.27000
10/15/186.2706.2706.2706.27000
10/12/186.2706.2706.2706.27000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 6.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,754-1572.27
DJI23,593-5082.11
SP5002,546-542.08
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25270.59
BDI1,200494.26
HSI30,063-2530.83