WPLLOFWOODSIDE PETROLEUM LIMITED01/16/2017
LAST:

 5.940
CHANGE:
 0.00
OPEN:
5.940
HIGH:
5.940
ASK:
5.720
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.940
LOW:
5.940
BID:
5.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/175.9405.9405.9405.94000
01/13/175.9405.9405.9405.94000
01/12/175.9505.9505.9405.9405,0000
01/11/175.6505.7005.6505.7005,0000
01/10/175.1605.1605.1605.16000
01/09/175.1605.1605.1605.16000
01/06/175.1605.1605.1605.16000
01/05/175.1605.1605.1605.16000
01/04/175.1605.1605.1605.1603500
01/03/175.3205.3205.3205.32000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 6.17
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,563-660.57
FTSE7,325-130.17
NI22519,095-1921.00
CAC404,887-360.73
GLD1,19620.16
BDI1,200494.26
HSI22,718-2190.96