WPLLOEWOODSIDE PETROLEUM LIMITED09/24/18 10:14
LAST:

 6.050
CHANGE:
 0.25
OPEN:
5.990
HIGH:
6.050
ASK:
5.900
VOLUME:
9,000
CHANGE(%):
4.31
PREV:
5.800
LOW:
5.990
BID:
5.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/24/185.9906.0505.9906.0509,0000
09/21/186.0706.3205.8005.80027,0000
09/20/185.6505.6505.6505.6505,0000
09/19/185.9205.9205.9205.9204,0000
09/18/185.5005.5005.5005.5004,0000
09/17/185.8405.8405.8405.84000
09/14/185.8405.8405.8405.8403,0000
09/13/186.1006.1006.1006.10000
09/12/186.1006.1006.1006.10000
09/11/186.1006.1006.1006.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83