WPLLOEWOODSIDE PETROLEUM LIMITED07/20/2017
LAST:

 3.870
CHANGE:
 0.00
OPEN:
3.870
HIGH:
3.870
ASK:
3.840
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.870
LOW:
3.870
BID:
3.830
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/173.8703.8703.8703.87000
07/19/173.8703.8703.8703.87000
07/18/173.8703.8703.8703.87000
07/17/173.8703.8703.8703.87000
07/14/173.8703.8703.8703.87000
07/13/173.8703.8703.8703.87000
07/12/173.8703.8703.8703.87000
07/11/173.8703.8703.8703.87000
07/10/173.8703.8703.8703.87000
07/07/173.8703.8703.8703.87000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 4.54
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,396110.17
DJI21,621-200.09
SP5002,47620.10
DAX12,447-50.04
FTSE7,488570.77
NI22520,1451240.62
CAC405,199-170.32
GLD1,241-10.09
BDI1,200494.26
HSI26,740680.26