WPLLOEWOODSIDE PETROLEUM LIMITED06/21/2018
LAST:

 4.570
CHANGE:
 0.00
OPEN:
4.570
HIGH:
4.570
ASK:
5.210
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.570
LOW:
4.570
BID:
5.200
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/21/184.5704.5704.5704.57000
06/20/184.5704.5704.5704.57000
06/19/184.5704.5704.5704.57000
06/18/184.5704.5704.5704.57000
06/15/184.6604.6604.5704.5706,0000
06/14/184.0504.0504.0504.05000
06/13/184.0004.0504.0004.0506,0000
06/12/184.2504.3004.0104.30012,0000
06/08/183.8603.8603.8503.85011,0000
06/07/183.5303.5603.5303.56011,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.30 - 7.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83