WPLLOEWOODSIDE PETROLEUM LIMITED12/13/2017
LAST:

 6.020
CHANGE:
 0.00
OPEN:
6.020
HIGH:
6.020
ASK:
6.060
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.020
LOW:
6.020
BID:
6.050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/13/176.0206.0206.0206.02000
12/12/176.0206.0206.0206.02010,0000
12/11/174.4604.4604.4604.46000
12/08/174.4604.4604.4604.46000
12/07/174.4604.4604.4604.46000
12/06/174.4604.4604.4604.46000
12/05/174.4604.4604.4604.46000
12/04/174.4604.4604.4604.46000
12/01/174.4604.4604.4604.46000
11/30/174.4604.4604.4604.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.75 - 6.02
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,876130.20
DJI24,585810.33
SP5002,663-10.05
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,24220.17
BDI1,200494.26
HSI28,5943491.23