WPLLODWOODSIDE PETROLEUM LIMITED05/25/2018
LAST:

 1.625
CHANGE:
 0.00
OPEN:
1.625
HIGH:
1.625
ASK:
1.595
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.625
LOW:
1.625
BID:
1.585
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/181.6251.6251.6251.62500
05/24/181.6251.6251.6251.6252,5000
05/23/181.7751.7751.7751.7752,4000
05/22/182.4002.4002.2202.2202,4000
05/21/182.6002.6002.6002.6001,1000
05/18/182.3002.3002.3002.3001,1000
05/17/182.0402.0402.0402.04000
05/16/182.0402.0402.0402.04000
05/15/182.0402.0402.0402.04000
05/14/182.0402.0402.0402.04000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 4.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83