WPLLODWOODSIDE PETROLEUM LIMITED02/20/2019
LAST:

 5.850
CHANGE:
 0.00
OPEN:
5.850
HIGH:
5.850
ASK:
6.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.850
LOW:
5.850
BID:
6.880
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/195.8505.8505.8505.85000
02/19/195.8505.8505.8505.85000
02/18/195.8505.8505.8505.85000
02/15/195.8505.8505.8505.8508000
02/14/194.2304.2304.2304.23000
02/13/194.2304.2304.2304.23000
02/12/193.9604.2303.9604.2308,0000
02/11/194.4104.4104.4104.41000
02/08/194.4104.4104.4104.41000
02/07/194.4404.4404.4104.4104,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.38 - 4.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,487140.19
DJI25,89180.03
SP5002,78040.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,341151.12
BDI1,200494.26
HSI30,063-2530.83