WPLLOCWOODSIDE PETROLEUM LIMITED01/16/2018
LAST:

 2.420
CHANGE:
 0.00
OPEN:
2.420
HIGH:
2.420
ASK:
1.765
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.420
LOW:
2.420
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/16/182.4202.4202.4202.42000
01/15/182.4202.4202.4202.42000
01/12/182.4202.4202.4202.42000
01/11/182.4202.4202.4202.42000
01/10/182.4202.4202.4202.42000
01/09/182.4202.4202.4202.42000
01/08/182.4202.4202.4202.42000
01/05/182.4202.4202.4202.42000
01/04/182.4202.4202.4202.42000
01/03/182.4202.4202.4202.42000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 6.89
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,261490.68
DJI25,8032280.89
SP5002,786190.67
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34140.34
BDI1,200494.26
HSI28,5943491.23