WPLLOCWOODSIDE PETROLEUM LIMITED10/11/18 10:15
LAST:

 1.110
CHANGE:
 1.03
OPEN:
1.110
HIGH:
1.110
ASK:
1.100
VOLUME:
3,000
CHANGE(%):
48.13
PREV:
2.140
LOW:
1.110
BID:
2.020
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/11/181.1101.1101.1101.1103,0000
10/10/182.1002.1402.1002.1405,0000
10/09/181.8601.8601.8601.8609000
10/08/182.3002.3002.2302.2803,3000
10/05/183.2003.2003.2003.20000
10/04/183.2003.2003.2003.20000
10/03/183.2003.2003.2003.20000
10/02/183.2003.2003.2003.20000
10/01/183.2003.2003.2003.20000
09/28/183.2103.2103.2003.2004,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 6.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,136-640.90
DJI25,081-2060.81
SP5002,702-210.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,21190.73
BDI1,200494.26
HSI30,063-2530.83