WPLLOCWOODSIDE PETROLEUM LIMITED02/20/2018
LAST:

 2.870
CHANGE:
 0.00
OPEN:
2.870
HIGH:
2.870
ASK:
2.660
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.870
LOW:
2.870
BID:
2.650
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/20/182.8702.8702.8702.87000
02/19/182.8702.8702.8702.87000
02/16/182.8702.8702.8702.87000
02/15/182.8702.8702.8702.87000
02/14/182.8702.8702.8702.87000
02/13/182.8702.8702.8702.87000
02/12/182.8702.8702.8702.87000
02/09/182.8702.8702.8702.8701,2000
02/08/183.5403.6403.5403.6402,0000
02/07/184.2504.2504.2504.2502,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 6.89
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,774-971.23
DJI25,162-1380.54
SP5002,818-220.76
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,174-201.64
BDI1,200494.26
HSI30,063-2530.83