WPLLOCWOODSIDE PETROLEUM LIMITED05/24/2017
LAST:

 3.660
CHANGE:
 0.00
OPEN:
3.660
HIGH:
3.660
ASK:
6.520
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.660
LOW:
3.660
BID:
6.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.6603.6603.6603.66000
05/23/173.6603.6603.6603.66000
05/22/173.6603.6603.6603.66000
05/19/173.6603.6603.6603.66000
05/18/173.6603.6603.6603.66000
05/17/173.6603.6603.6603.66000
05/16/173.6603.6603.6603.66000
05/15/173.6603.6603.6603.66000
05/12/173.6603.6603.6603.66000
05/11/173.6603.6603.6603.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.10 - 4.62
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,967290.14
SP5002,40010.05
DAX12,630-290.23
FTSE7,515300.40
NI22519,7431300.66
CAC405,335-140.25
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10