WPLLOAWOODSIDE PETROLEUM LIMITED07/20/2018
LAST:

 2.660
CHANGE:
 0.00
OPEN:
2.660
HIGH:
2.660
ASK:
2.750
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.660
LOW:
2.660
BID:
2.740
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/20/182.6602.6602.6602.66000
07/19/182.6602.6602.6602.66000
07/18/183.2203.2202.6602.66019,8000
07/17/183.0503.0703.0503.0703,0000
07/16/184.7904.7904.7904.79000
07/13/184.7904.7904.7904.79000
07/12/184.7904.7904.7904.79000
07/11/184.7704.8004.7704.79010,0000
07/10/184.7804.7904.7104.7209,0000
07/09/183.7703.7703.7703.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.66 - 4.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83