WPLLOAWOODSIDE PETROLEUM LIMITED01/18/17 14:28
LAST:

 3.900
CHANGE:
 0.28
OPEN:
4.040
HIGH:
4.040
ASK:
4.020
VOLUME:
15,000
CHANGE(%):
7.73
PREV:
3.620
LOW:
3.900
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/174.0404.0403.9003.90015,0000
01/17/173.6203.6203.6203.62000
01/16/173.6203.6203.6203.62000
01/13/173.7603.8503.6003.62010,0000
01/12/173.0103.0103.0103.01000
01/11/173.0103.0103.0103.01000
01/10/173.0103.0103.0103.01000
01/09/173.0103.0103.0103.01000
01/06/173.0103.0103.0103.01000
01/05/173.0103.0103.0103.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.41 - 5.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,54570.12
DJI19,792-350.18
SP5002,26910.04
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13