WPLKOZWoodside Petroleum Limited01/13/2017
LAST:

 4.980
CHANGE:
 0.00
OPEN:
4.980
HIGH:
4.980
ASK:
3.770
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.980
LOW:
4.980
BID:
3.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/13/174.9804.9804.9804.98000
01/12/174.9804.9804.9804.98000
01/11/174.9804.9804.9804.98000
01/10/174.9804.9804.9804.98000
01/09/174.9804.9804.9804.98000
01/06/174.9804.9804.9804.98000
01/05/174.9804.9804.9804.98000
01/04/174.9804.9804.9804.98000
01/03/174.9804.9804.9804.98000
01/02/174.9804.9804.9804.98000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.16 - 9.31
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,212-930.76
FTSE7,443-90.12
NI22520,080290.15
CAC405,187-30.06
GLD1,260-10.05
BDI1,200494.26
HSI27,1311900.71