WPLKOXWOODSIDE PETROLEUM LIMITED07/16/2018
LAST:

 10.58
CHANGE:
 0.00
OPEN:
10.58
HIGH:
10.58
ASK:
9.62
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.58
LOW:
10.58
BID:
9.61
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/16/1810.5810.5810.5810.5800
07/13/1810.5810.5810.5810.5800
07/12/1810.5810.5810.5810.5800
07/11/1810.5810.5810.5810.5800
07/10/1810.5810.5810.5810.5800
07/09/1810.5810.5810.5810.5800
07/06/1810.5810.5810.5810.5800
07/05/1810.5810.5810.5810.5800
07/04/1810.5810.5810.5810.5800
07/03/1810.5810.5810.5810.5800
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,82620.03
DJI25,019950.38
SP5002,80130.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,241-60.45
BDI1,200494.26
HSI30,063-2530.83