WPLKOXWOODSIDE PETROLEUM LIMITED01/24/2020
LAST:

 8.460		CHANGE:
 0.00		OPEN:
8.460		HIGH:
8.460		ASK:
9.850		VOLUME:
0
CHANGE(%):
0.00		PREV:
8.460		LOW:
8.460		BID:
9.840		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/208.4608.4608.4608.46000
01/23/208.4608.4608.4608.46000
01/22/208.4608.4608.4608.46000
01/21/208.4608.4608.4608.46000
01/20/208.4608.4608.4608.46000
01/17/208.4608.4608.4608.46000
01/16/208.4608.4608.4608.46000
01/15/208.4608.4608.4608.46000
01/14/208.4608.4608.4608.46000
01/13/208.4608.4608.4608.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:8.46 - 8.46
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83