WPLKOXWOODSIDE PETROLEUM LIMITED05/24/2022
LAST:

 14.13
CHANGE:
 0.00
OPEN:
14.13
HIGH:
14.13
ASK:
13.97
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.13
LOW:
14.13
BID:
13.96
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/2214.1314.1314.1314.1300
05/23/2214.1314.1314.1314.1300
05/20/2214.1514.1514.1314.131400
05/19/229.739.739.739.7300
05/18/229.739.739.739.7300
05/17/229.739.739.739.7300
05/16/229.739.739.739.7300
05/13/229.739.739.739.7300
05/12/229.739.739.739.7300
05/11/229.739.739.739.7300
FUNDAMENTALS
Sector:
Industry:
52wk range:7.15 - 14.15
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2020.82
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46