WPLKOVWOODSIDE PETROLEUM LIMITED01/18/2017
LAST:

 11.62
CHANGE:
 0.00
OPEN:
11.62
HIGH:
11.62
ASK:
11.08
VOLUME:
0
CHANGE(%):
0.00
PREV:
11.62
LOW:
11.62
BID:
11.07
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/18/1711.6211.6211.6211.6200
01/17/1711.6211.6211.6211.6200
01/16/1711.6211.6211.6211.6200
01/13/1711.6211.6211.6211.6200
01/12/1711.6211.6211.6211.6200
01/11/1711.6211.6211.6211.624000
01/10/1711.8511.8511.8511.8500
01/09/1711.8511.8511.8511.8500
01/06/1711.8511.8511.8511.8500
01/05/1711.8511.8511.8511.8500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 12.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,538-10.02
DJI19,778-490.25
SP5002,267-10.05
DAX11,599590.51
FTSE7,248270.38
NI22518,894810.43
CAC404,853-60.13
GLD1,213201.64
BDI1,200494.26
HSI23,0982571.13