WPLKOVWOODSIDE PETROLEUM LIMITED01/05/2018
LAST:

 3.710
CHANGE:
 0.00
OPEN:
3.710
HIGH:
3.710
ASK:
3.960
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.710
LOW:
3.710
BID:
3.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/05/183.7103.7103.7103.71000
01/04/183.7103.7103.7103.7101,5000
01/03/183.7503.7503.7503.7501,5000
01/02/183.9903.9903.9903.99000
01/01/183.9903.9903.9903.99000
12/29/173.9903.9903.9903.99000
12/28/174.1004.1003.9903.9901,5000
12/27/176.0606.0606.0606.06000
12/26/176.0606.0606.0606.06000
12/25/176.0606.0606.0606.06000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.71 - 12.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83