WPLKOVWOODSIDE PETROLEUM LIMITED02/04/2022
LAST:

 4.580
CHANGE:
 0.00
OPEN:
4.580
HIGH:
4.580
ASK:
5.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.580
LOW:
4.580
BID:
5.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/224.5804.5804.5804.58000
02/03/224.5804.5804.5804.58010,0000
02/02/225.3705.3705.3705.37000
02/01/225.3705.3705.3705.37000
01/31/225.5605.5605.3705.37010,0000
01/28/226.3006.3006.3006.30000
01/27/226.3006.3006.3006.30000
01/25/226.3006.3006.3006.3005,0000
01/24/224.7504.7504.7504.75000
01/21/224.7504.7504.7504.75000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.58 - 11.68
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09