WPLKOVWOODSIDE PETROLEUM LIMITED05/22/2017
LAST:

 9.860		CHANGE:
 0.00		OPEN:
9.860		HIGH:
9.860		ASK:
9.560		VOLUME:
0
CHANGE(%):
0.00		PREV:
9.860		LOW:
9.860		BID:
9.550		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/22/179.8609.8609.8609.86000
05/19/179.8609.8609.8609.86000
05/18/179.8609.8609.8609.86000
05/17/179.8609.8609.8609.86000
05/16/179.8609.8609.8609.86000
05/15/179.8609.8609.8609.86000
05/12/179.8609.8609.8609.86000
05/11/179.8609.8609.8609.86000
05/10/179.8609.8609.8609.86000
05/09/179.8609.8609.8609.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 12.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,123400.65
DJI20,901960.46
SP5002,392110.45
DAX12,619-190.15
FTSE7,496260.34
NI22519,678880.45
CAC405,323-20.03
GLD1,253-141.11
BDI1,200494.26
HSI25,3912160.86