WPLKOVWOODSIDE PETROLEUM LIMITED03/24/2017
LAST:

 12.03
CHANGE:
 0.00
OPEN:
12.03
HIGH:
12.03
ASK:
11.66
VOLUME:
0
CHANGE(%):
0.00
PREV:
12.03
LOW:
12.03
BID:
11.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/1712.0312.0312.0312.0300
03/23/1712.0312.0312.0312.0300
03/22/1712.0312.0312.0312.034000
03/21/1712.4512.4512.4512.4500
03/20/1712.4512.4512.4512.4500
03/17/1712.4512.4512.4512.4500
03/16/1712.4512.4512.4512.4500
03/15/1712.4512.4512.4512.4500
03/14/1712.4512.4512.4512.4500
03/13/1712.4512.4512.4512.4500
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 12.77
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,855370.64
DJI20,685290.14
SP5002,35370.31
DAX12,068280.23
FTSE7,338-20.03
NI22519,2631770.93
CAC405,020-130.26
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13