WPLKOTWOODSIDE PETROLEUM LIMITED12/20/2019
LAST:

 4.180		CHANGE:
 0.00		OPEN:
4.180		HIGH:
4.180		ASK:
4.030		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.180		LOW:
4.180		BID:
3.760		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/20/194.1804.1804.1804.18000
12/19/194.1804.1804.1804.18000
12/18/194.1804.1804.1804.18000
12/17/194.1804.1804.1804.18000
12/16/194.1804.1804.1804.1802,0000
12/13/195.0105.0105.0105.01000
12/12/195.0105.0105.0105.01000
12/11/195.0105.0105.0105.01000
12/10/195.0105.0105.0105.01000
12/09/195.0105.0105.0105.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83