WPLKOTWOODSIDE PETROLEUM LIMITED05/07/2018
LAST:

 5.260		CHANGE:
 0.00		OPEN:
5.260		HIGH:
5.260		ASK:
4.170		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.260		LOW:
5.260		BID:
3.630		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/185.2605.2605.2605.26000
05/04/185.2605.2605.2605.26000
05/03/185.2605.2605.2605.26000
05/02/185.2605.2605.2605.26000
05/01/185.2605.2605.2605.26000
04/30/185.2605.2605.2605.26000
04/27/185.2605.2605.2605.26000
04/26/185.2605.2605.2605.26000
04/25/185.2605.2605.2605.26000
04/24/185.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 10.08
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,201-2062.78
DJI25,387-6022.32
SP5002,726-551.97
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,200-90.75
BDI1,200494.26
HSI30,063-2530.83