WPLKOTWOODSIDE PETROLEUM LIMITED05/07/2018
LAST:

 5.260
CHANGE:
 0.00
OPEN:
5.260
HIGH:
5.260
ASK:
4.170
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.260
LOW:
5.260
BID:
3.630
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/07/185.2605.2605.2605.26000
05/04/185.2605.2605.2605.26000
05/03/185.2605.2605.2605.26000
05/02/185.2605.2605.2605.26000
05/01/185.2605.2605.2605.26000
04/30/185.2605.2605.2605.26000
04/27/185.2605.2605.2605.26000
04/26/185.2605.2605.2605.26000
04/25/185.2605.2605.2605.26000
04/24/185.2605.2605.2605.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.26 - 10.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,424-20.02
DJI24,812-750.30
SP5002,728-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,305110.86
BDI1,200494.26
HSI30,063-2530.83