WPLKOSWOODSIDE PETROLEUM LIMITED11/09/2017
LAST:

 3.370
CHANGE:
 0.00
OPEN:
3.370
HIGH:
3.370
ASK:
4.130
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.370
LOW:
3.370
BID:
4.120
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/09/173.3703.3703.3703.37000
11/08/173.3703.3703.3703.3701,5000
11/07/174.0304.0304.0304.03000
11/06/174.0304.0304.0304.0309000
11/03/174.5304.5304.5304.5301,5000
11/02/174.9204.9204.9204.9203,0000
11/01/177.3407.3407.3407.34000
10/31/177.3407.3407.3407.34000
10/30/177.3407.3407.3407.34000
10/27/177.3407.3407.3407.34000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.37 - 11.28
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23