WPLKOSWOODSIDE PETROLEUM LIMITED01/23/2017
LAST:

 8.910
CHANGE:
 0.00
OPEN:
8.910
HIGH:
8.910
ASK:
6.230
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.910
LOW:
8.910
BID:
6.220
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/178.9108.9108.9108.91000
01/20/178.9108.9108.9108.91000
01/19/178.9108.9108.9108.91000
01/18/178.9108.9108.9108.91000
01/17/178.9108.9108.9108.91000
01/16/178.9108.9108.9108.91000
01/13/178.9108.9108.9108.91000
01/12/178.9108.9108.9108.91000
01/11/178.9108.9108.9108.91000
01/10/178.9108.9108.9108.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.55 - 9.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,585-450.39
FTSE7,158-410.56
NI22518,891-2471.29
CAC404,837-140.28
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06