WPLKORWOODSIDE PETROLEUM LIMITED04/03/2017
LAST:

 4.150
CHANGE:
 0.00
OPEN:
4.150
HIGH:
4.150
ASK:
4.180
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.150
LOW:
4.150
BID:
3.610
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/174.1504.1504.1504.15000
03/31/174.1504.1504.1504.15000
03/30/174.1504.1504.1504.15000
03/29/174.1504.1504.1504.1502,0000
03/28/175.6405.6405.6405.64000
03/27/175.6405.6405.6405.64000
03/24/175.6405.6405.6405.64000
03/23/175.6405.6405.6405.64000
03/22/175.6405.6405.6405.64000
03/21/175.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 6.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,570-50.20
DAX13,003120.09
FTSE7,52410.02
NI22521,6972391.11
CAC405,387140.27
GLD1,279-90.73
BDI1,200494.26
HSI28,306-1810.64