WPLKORWOODSIDE PETROLEUM LIMITED04/07/2020
LAST:

 5.960
CHANGE:
 0.00
OPEN:
5.960
HIGH:
5.960
ASK:
4.900
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.960
LOW:
5.960
BID:
1.750
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/07/205.9605.9605.9605.96000
04/06/205.9605.9605.9605.96000
04/03/205.9605.9605.9605.96000
04/02/205.9605.9605.9605.96000
04/01/205.9605.9605.9605.96000
03/31/205.9605.9605.9605.96000
03/30/205.9605.9605.9605.96000
03/27/204.4005.9604.4005.9601,0000
03/26/207.7007.7007.7007.70000
03/25/207.7007.7007.7007.70000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.04 - 7.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,617700.66
DJI26,0753691.44
SP5003,185331.05
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,802-50.26
BDI1,200494.26
HSI30,063-2530.83