WPLKORWOODSIDE PETROLEUM LIMITED04/03/2017
LAST:

 4.150		CHANGE:
 0.00		OPEN:
4.150		HIGH:
4.150		ASK:
4.180		VOLUME:
0
CHANGE(%):
0.00		PREV:
4.150		LOW:
4.150		BID:
3.610		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/174.1504.1504.1504.15000
03/31/174.1504.1504.1504.15000
03/30/174.1504.1504.1504.15000
03/29/174.1504.1504.1504.1502,0000
03/28/175.6405.6405.6405.64000
03/27/175.6405.6405.6405.64000
03/24/175.6405.6405.6405.64000
03/23/175.6405.6405.6405.64000
03/22/175.6405.6405.6405.64000
03/21/175.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 6.03
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,376-60.10
DJI21,79810.01
SP5002,470-60.23
DAX12,163-490.40
FTSE7,368-751.00
NI22519,960-1200.60
CAC405,131-561.07
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56