WPLKORWOODSIDE PETROLEUM LIMITED03/23/2017
LAST:

 5.640
CHANGE:
 0.00
OPEN:
5.640
HIGH:
5.640
ASK:
5.310
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.640
LOW:
5.640
BID:
5.300
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/23/175.6405.6405.6405.64000
03/22/175.6405.6405.6405.64000
03/21/175.6405.6405.6405.64000
03/20/175.6405.6405.6405.64000
03/17/175.6405.6405.6405.64000
03/16/175.6405.6405.6405.64000
03/15/175.6405.6405.6405.64000
03/14/175.6405.6405.6405.6402,0000
03/13/175.2905.2905.2905.2901,0000
03/10/175.3805.3805.2805.2802,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.36 - 6.03
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,91170.06
FTSE7,310-150.20
NI22519,085440.23
CAC404,990-50.09
GLD1,25040.32
BDI1,200494.26
HSI24,32870.03