WPLKOQWoodside Petroleum Limited06/28/17 15:56
LAST:

 3.950
CHANGE:
 1.79
OPEN:
3.950
HIGH:
3.950
ASK:
3.900
VOLUME:
750
CHANGE(%):
31.18
PREV:
5.740
LOW:
3.950
BID:
3.890
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/28/173.9503.9503.9503.9507500
06/27/175.7405.7405.7405.74000
06/26/175.7405.7405.7405.74000
06/23/175.7405.7405.7405.74000
06/22/175.7405.7405.7405.74000
06/21/175.7405.7405.7405.74000
06/20/175.7405.7405.7405.74000
06/19/175.7405.7405.7405.74000
06/16/175.7405.7405.7405.74000
06/15/175.7405.7405.7405.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 8.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,147-1011.61
DJI21,311-990.46
SP5002,419-200.81
DAX12,549-1220.97
FTSE7,392-430.57
NI22520,130-950.47
CAC405,209-500.94
GLD1,24730.23
BDI1,200494.26
HSI25,684-1560.61