WPLKOQWoodside Petroleum Limited03/22/2017
LAST:

 5.740
CHANGE:
 0.00
OPEN:
5.740
HIGH:
5.740
ASK:
11.050
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.740
LOW:
5.740
BID:
11.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/22/175.7405.7405.7405.74000
03/21/175.7405.7405.7405.74000
03/20/175.7405.7405.7405.74000
03/17/175.7405.7405.7405.74000
03/16/175.7405.7405.7405.74000
03/15/175.7405.7405.7405.74000
03/14/175.7405.7405.7405.74000
03/13/175.7405.7405.7405.74000
03/10/175.7405.7405.7405.74000
03/09/175.7405.7405.7405.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:6.74 - 8.92
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,822280.48
DJI20,661-70.03
SP5002,34840.19
DAX11,904-580.48
FTSE7,325-540.73
NI22519,055140.07
CAC404,995-80.15
GLD1,25040.32
BDI1,200494.26
HSI24,407870.36