WPLKOPWoodside Petroleum Limited05/29/2017
LAST:

 4.540
CHANGE:
 0.00
OPEN:
4.540
HIGH:
4.540
ASK:
4.670
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.540
LOW:
4.540
BID:
4.660
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/174.5404.5404.5404.54000
05/26/174.5404.5404.5404.54000
05/25/174.5404.5404.5404.54000
05/24/174.5404.5404.5404.54000
05/23/174.5404.5404.5404.54000
05/22/174.5404.5404.5404.54000
05/19/174.5404.5404.5404.54000
05/18/174.5404.5404.5404.54000
05/17/174.5404.5404.5404.54000
05/16/174.7404.7404.5404.5404,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 14.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,629270.21
FTSE7,548300.40
NI22519,623-600.30
CAC405,332-40.08
GLD1,26700.02
BDI1,200494.26
HSI25,702620.24