WPLKOPWoodside Petroleum Limited03/27/2017
LAST:

 14.24
CHANGE:
 0.00
OPEN:
14.24
HIGH:
14.24
ASK:
13.79
VOLUME:
0
CHANGE(%):
0.00
PREV:
14.24
LOW:
14.24
BID:
13.78
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1714.2414.2414.2414.2400
03/24/1714.2414.2414.2414.2400
03/23/1714.2414.2414.2414.2400
03/22/1714.2414.2414.2414.2400
03/21/1714.2414.2414.2414.2400
03/20/1714.2414.2414.2414.2400
03/17/1714.2414.2414.2414.2400
03/16/1714.2414.2414.2414.2400
03/15/1714.2414.2414.2414.2400
03/14/1714.2414.2414.2414.2400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.93 - 14.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,82910.01
DJI20,517-790.39
SP5002,337-70.28
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68