WPLKOPWoodside Petroleum Limited07/27/2017
LAST:

 5.640
CHANGE:
 0.00
OPEN:
5.640
HIGH:
5.640
ASK:
12.560
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.640
LOW:
5.640
BID:
12.550
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/27/175.6405.6405.6405.64000
07/26/175.6405.6405.6405.64000
07/25/175.6405.6405.6405.64000
07/24/175.6405.6405.6405.64000
07/21/175.6405.6405.6405.6402,0000
07/20/175.0105.0105.0105.01000
07/19/175.0105.0105.0105.01000
07/18/175.0105.0105.0105.01000
07/17/175.0105.0105.0105.01000
07/14/175.0105.0105.0105.0102,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.23 - 14.24
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,423110.17
DJI21,711980.45
SP5002,47810.03
DAX12,233-720.58
FTSE7,441-110.15
NI22520,080290.15
CAC405,19000.00
GLD1,261110.86
BDI1,200494.26
HSI27,1311900.71