WPLKOPWoodside Petroleum Limited08/08/18 11:39
LAST:

 4.040
CHANGE:
 0.00
OPEN:
4.040
HIGH:
4.040
ASK:
4.400
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
4.040
LOW:
4.040
BID:
4.040
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/184.0404.0404.0404.0408,0000
08/07/184.0404.0404.0404.0405,0000
08/06/184.6504.6504.6504.65000
08/03/184.6504.6504.6504.65000
08/02/184.6504.6504.6504.6508,0000
08/01/185.1605.1605.1605.16000
07/31/185.1605.1605.1605.16000
07/30/185.1305.1605.1305.1605,0000
07/27/185.9005.9005.9005.90000
07/26/185.9005.9005.9005.90000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.31 - 10.40
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83