WPLKONWOODSIDE PETROLEUM LIMITED08/19/2019
LAST:

 2.710
CHANGE:
 0.00
OPEN:
2.710
HIGH:
2.710
ASK:
4.460
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.710
LOW:
2.710
BID:
4.450
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/192.7102.7102.7102.71000
08/16/192.7102.7102.7102.71030,0590
08/15/194.4204.4204.4204.42000
08/14/194.4104.4204.4104.42010,0000
08/13/194.1204.2903.9803.98019,0590
08/12/194.3204.3204.3204.32000
08/09/194.3204.3204.3204.3201,0000
08/08/193.6003.6003.6003.60000
08/07/193.6603.6603.6003.6005,2000
08/06/194.3704.3704.3704.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83