WPLKOKWOODSIDE PETROLEUM LIMITED11/16/18 10:20
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
3.670
VOLUME:
5,500
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
2.900
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/182.9002.9002.9002.9005,5000
11/15/182.9002.9002.9002.9002,0000
11/14/183.9003.9003.9003.90000
11/13/183.9003.9003.9003.9002,0000
11/12/184.1704.1704.1704.1702,0000
11/09/183.9303.9303.9303.9301,0000
11/08/183.7603.7603.7603.76000
11/07/183.7603.7603.7603.76000
11/06/183.7603.7603.7603.76000
11/05/183.7603.7603.7603.7601,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,248-110.15
DJI25,4131240.49
SP5002,73660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22180.69
BDI1,200494.26
HSI30,063-2530.83