WPLKOKWOODSIDE PETROLEUM LIMITED04/23/2018
LAST:

 6.880
CHANGE:
 0.00
OPEN:
6.880
HIGH:
6.880
ASK:
6.980
VOLUME:
0
CHANGE(%):
0.00
PREV:
6.880
LOW:
6.880
BID:
6.970
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/23/186.8806.8806.8806.88000
04/20/186.8806.8806.8806.88000
04/19/186.8806.8806.8806.8801,5000
04/18/186.4006.4006.3706.3708,0000
04/17/186.3806.3806.0606.0709,0000
04/16/186.2706.2706.0506.07010,0000
04/13/186.0506.0506.0506.05000
04/12/186.0506.0506.0506.0503,0000
04/11/186.1806.1806.1806.1801,5000
04/10/185.0805.0805.0805.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,129-180.25
DJI24,449-140.06
SP5002,67000.01
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,324-211.58
BDI1,200494.26
HSI28,5943491.23