WPLKOJWOODSIDE PETROLEUM LIMITED04/26/2018
LAST:

 7.250		CHANGE:
 0.00		OPEN:
7.250		HIGH:
7.250		ASK:
8.590		VOLUME:
0
CHANGE(%):
0.00		PREV:
7.250		LOW:
7.250		BID:
8.580		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/26/187.2507.2507.2507.25000
04/25/187.2507.2507.2507.25000
04/24/187.2507.2507.2507.25000
04/23/187.2507.2507.2507.25000
04/20/187.2507.2507.2507.25000
04/19/187.2507.2507.2507.25000
04/18/187.2507.2507.2507.2501850
04/17/187.1707.1707.1707.17000
04/16/187.1707.1707.1707.1705000
04/13/186.9306.9306.9306.93000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.61 - 8.22
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,004-40.05
DJI24,084600.25
SP5002,63950.18
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,323-70.54
BDI1,200494.26
HSI30,063-2530.83