WPLKOJWOODSIDE PETROLEUM LIMITED08/23/21 10:35
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.510
ASK:
3.400
VOLUME:
21,890
CHANGE(%):
0.00
PREV:
2.510
LOW:
2.510
BID:
2.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/212.5102.5102.5102.51021,8900
08/20/212.5102.5102.5102.51012,0000
08/19/212.8502.8502.6602.6602,0000
08/18/212.9103.5002.9103.15021,1000
08/17/213.5403.7003.5403.6306,5000
08/16/214.3104.3204.0904.0906,0000
08/13/214.7204.7204.7204.72000
08/12/214.7204.7204.7204.72000
08/11/214.7204.7204.7204.72000
08/10/214.7204.7204.7204.7206000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.51 - 16.69
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,009-510.21
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,518-720.29