WPLKOIWOODSIDE PETROLEUM LIMITED08/08/2019
LAST:

 2.220		CHANGE:
 0.00		OPEN:
2.220		HIGH:
2.220		ASK:
3.360		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.220		LOW:
2.220		BID:
2.220		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/192.2202.2202.2202.22000
08/07/192.2202.2202.2202.22066,0000
08/06/193.3603.3603.3603.36000
08/05/194.0304.0403.3603.36019,7000
08/02/194.0704.0703.9703.9701,7500
08/01/195.0305.0304.8104.8104,3590
07/31/194.8305.0204.8305.00016,0000
07/30/194.9304.9404.7004.80014,0000
07/29/194.7304.7304.7304.73000
07/26/194.7304.7304.7304.7307500
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 7.39
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-80.50
BDI1,200494.26
HSI30,063-2530.83