WPLKOIWOODSIDE PETROLEUM LIMITED05/25/21 10:30
LAST:

 2.780
CHANGE:
 0.00
OPEN:
2.780
HIGH:
2.780
ASK:
3.350
VOLUME:
1,000
CHANGE(%):
0.00
PREV:
2.780
LOW:
2.780
BID:
2.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/25/212.7802.7802.7802.7801,0000
05/24/212.7802.7802.7802.7808,0000
05/21/212.8402.8402.8402.8402,1000
05/20/213.3203.3203.3203.3202000
05/19/214.0504.0504.0504.05000
05/18/213.8104.0503.8104.0508,2500
05/17/213.7503.7503.7503.7501,0000
05/14/213.5303.6903.4703.6906,0000
05/13/213.6003.6003.4403.4404,2500
05/12/213.5703.5703.4303.4308,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 7.23
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87