WPLKOIWOODSIDE PETROLEUM LIMITED11/04/16 12:48
LAST:

 2.370
CHANGE:
 1.05
OPEN:
2.370
HIGH:
2.370
ASK:
2.860
VOLUME:
2,000
CHANGE(%):
30.70
PREV:
3.420
LOW:
2.370
BID:
2.370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/162.3702.3702.3702.3702,0000
11/03/163.4203.4203.4203.42000
11/02/163.4203.4203.4203.42000
11/01/163.4203.4203.4203.42000
10/31/163.4203.4203.4203.42000
10/28/163.4203.4203.4203.42000
10/27/163.4203.4203.4203.42000
10/26/163.3703.4403.3703.42010,0000
10/25/163.8803.9503.7403.74014,5000
10/24/164.2004.2503.8903.8907,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 7.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,545-10.01
FTSE7,15430.04
NI22518,788-1030.55
CAC404,821-10.02
GLD1,216100.82
BDI1,200494.26
HSI22,950510.22