WPLKOIWOODSIDE PETROLEUM LIMITED11/16/2017
LAST:

 2.770		CHANGE:
 0.00		OPEN:
2.770		HIGH:
2.770		ASK:
3.930		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.770		LOW:
2.770		BID:
3.920		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/16/172.7702.7702.7702.77000
11/15/172.7702.7702.7702.77012,5000
11/14/172.9502.9602.9502.96012,5000
11/13/179.6109.6109.6109.61000
11/10/179.6109.6109.6109.61000
11/09/179.6109.6109.6109.61000
11/08/179.6109.6109.6109.61000
11/07/179.6109.6109.6109.61000
11/06/179.6109.6109.6109.61000
11/03/179.6109.6109.6109.61000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 7.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,007-1211.70
DJI24,024-4251.74
SP5002,635-361.34
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33360.47
BDI1,200494.26
HSI28,5943491.23