WPLKOIWOODSIDE PETROLEUM LIMITED06/01/2018
LAST:

 2.660		CHANGE:
 0.00		OPEN:
2.660		HIGH:
2.660		ASK:
2.980		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.660		LOW:
2.660		BID:
2.660		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/01/182.6602.6602.6602.66000
05/31/182.6602.6602.6602.6604,0000
05/30/183.2003.2003.2003.20000
05/29/183.2003.2003.2003.2002,0000
05/28/183.1403.1402.8002.8008,0000
05/25/184.5004.5504.0104.0107,5000
05/24/184.7704.8704.7404.8705,5000
05/23/184.8605.0104.8505.0104,3000
05/22/185.5305.5305.2905.4105,7000
05/21/185.7205.7205.7205.7205000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.79 - 7.39
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,449-360.48
DJI25,444650.26
SP5002,768-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,22900.03
BDI1,200494.26
HSI30,063-2530.83