WPLKOHWOODSIDE PETROLEUM LIMITED02/08/2018
LAST:

 3.780
CHANGE:
 0.00
OPEN:
3.780
HIGH:
3.780
ASK:
3.610
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.780
LOW:
3.780
BID:
2.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/08/183.7803.7803.7803.78000
02/07/183.7803.7803.7803.78000
02/06/183.7803.7803.7803.78000
02/05/183.7803.7803.7803.78000
02/02/183.7803.7803.7803.78000
02/01/183.7903.7903.7803.7801,1110
01/31/183.1903.2603.1903.2601,6000
01/30/184.6204.6204.6204.62000
01/29/184.5804.6204.5804.6202,1110
01/26/183.7403.7403.7403.74000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 8.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83