WPLKOHWOODSIDE PETROLEUM LIMITED03/11/2020
LAST:

 2.510
CHANGE:
 0.00
OPEN:
2.510
HIGH:
2.510
ASK:
2.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.510
LOW:
2.510
BID:
2.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/11/202.5102.5102.5102.51000
03/10/202.5102.5102.5102.51000
03/09/202.5102.5102.5102.51000
03/06/202.8202.8202.5102.5106,9410
03/05/203.4603.4603.2603.2604,5000
03/04/203.6003.6003.4003.4006,7700
03/03/204.8104.8204.6104.61023,0000
03/02/203.4804.5503.4804.55012,5000
02/28/203.6104.1903.6104.18023,0000
02/27/205.7205.7205.7205.72000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.19 - 8.52
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63