WPLKOHWOODSIDE PETROLEUM LIMITED10/19/2017
LAST:

 5.270
CHANGE:
 0.00
OPEN:
5.270
HIGH:
5.270
ASK:
4.730
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.270
LOW:
5.270
BID:
4.720
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/175.2705.2705.2705.27000
10/18/175.2705.2705.2705.2703500
10/17/174.3704.3704.3704.37000
10/16/174.3704.3704.3704.37000
10/13/174.3704.3704.3704.37000
10/12/174.3704.3704.3704.37000
10/11/174.3704.3704.3704.37000
10/10/174.3704.3704.3704.37000
10/09/174.6204.6204.3704.3702,8000
10/06/174.7104.7104.7104.71000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.25 - 9.50
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,642-700.24