WPLKOGWoodside Petroleum Limited12/11/17 10:30
LAST:

 6.420
CHANGE:
 0.39
OPEN:
6.420
HIGH:
6.420
ASK:
6.300
VOLUME:
1,000
CHANGE(%):
6.47
PREV:
6.030
LOW:
6.420
BID:
6.290
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/11/176.4206.4206.4206.4201,0000
12/08/176.0306.0306.0306.03000
12/07/176.0306.0306.0306.0302,4000
12/06/176.2206.2206.2206.22000
12/05/176.2106.2206.2106.2206,0000
12/04/176.0806.0806.0806.08000
12/01/176.0806.0806.0806.08000
11/30/176.0806.0806.0806.08000
11/29/176.0806.0806.0806.08000
11/28/176.0806.0806.0806.08000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 7.94
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,875350.51
DJI24,386570.23
SP5002,66080.32
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,242-40.31
BDI1,200494.26
HSI28,5943491.23