WPLKOGWoodside Petroleum Limited09/25/2017
LAST:

 4.060
CHANGE:
 0.00
OPEN:
4.060
HIGH:
4.060
ASK:
4.020
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.060
LOW:
4.060
BID:
4.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/25/174.0604.0604.0604.06000
09/22/173.8904.0603.7804.06015,0000
09/21/173.7203.7203.7003.70011,0000
09/20/173.2003.2003.1003.12011,5640
09/19/173.4203.5103.4203.4204,4360
09/18/173.4903.4903.4403.4405,0000
09/15/173.4303.4303.2203.32016,5010
09/14/173.5203.5203.4603.4602,7500
09/13/173.4603.4603.2403.25015,0000
09/12/173.6603.6603.5003.50012,9400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.09 - 7.84
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,42740.07
DJI22,350-100.04
SP5002,50220.06
DAX12,626340.27
FTSE7,299-120.16
NI22520,3981010.50
CAC405,280-20.03
GLD1,29360.47
BDI1,200494.26
HSI27,500-3801.36