WPLKOFWOODSIDE PETROLEUM LIMITED07/28/2017
LAST:

 4.830
CHANGE:
 0.00
OPEN:
4.830
HIGH:
4.830
ASK:
5.040
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.830
LOW:
4.830
BID:
5.030
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/28/174.8304.8304.8304.83000
07/27/174.8304.8304.8304.83000
07/26/174.8304.8304.8304.83000
07/25/174.8304.8304.8304.83000
07/24/174.7204.8304.7204.8304,0000
07/21/175.7605.7805.7605.7801,1000
07/20/176.2806.2806.2806.2801,0000
07/19/175.8405.8405.8405.84000
07/18/175.8405.8405.8405.8401,0000
07/17/176.3706.3706.3706.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.06 - 11.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,382-410.63
DJI21,797860.39
SP5002,475-20.10
DAX12,128-840.69
FTSE7,400-430.58
NI22519,960-1200.60
CAC405,118-691.33
GLD1,260-20.13
BDI1,200494.26
HSI26,979-1520.56