WPLKOFWOODSIDE PETROLEUM LIMITED03/26/19 15:16
LAST:

 4.540
CHANGE:
 0.94
OPEN:
4.790
HIGH:
4.800
ASK:
4.540
VOLUME:
8,800
CHANGE(%):
17.15
PREV:
5.480
LOW:
4.520
BID:
4.530
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/26/194.7904.8004.5204.5408,8000
03/25/195.4805.4805.4805.48000
03/22/195.4805.4805.4805.48000
03/21/195.4805.4805.4805.48000
03/20/195.4805.4805.4805.48000
03/19/195.4805.4805.4805.48000
03/18/195.4805.4805.4805.48000
03/15/195.4805.4805.4805.4802,0000
03/14/194.9605.1004.9505.08010,0000
03/13/194.7104.7604.5504.6807,7000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,692540.71
DJI25,6581410.55
SP5002,818200.72
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,315-70.50
BDI1,200494.26
HSI30,063-2530.83