WPLKOFWOODSIDE PETROLEUM LIMITED01/17/2020
LAST:

 5.310
CHANGE:
 0.00
OPEN:
5.310
HIGH:
5.310
ASK:
4.790
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.310
LOW:
5.310
BID:
4.780
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/205.3105.3105.3105.31000
01/16/205.2805.3105.2805.3106000
01/15/204.8504.8504.8504.85000
01/14/204.8504.8504.8504.8502,0180
01/13/204.9504.9504.9504.9501,0000
01/10/205.2205.2205.2205.2208,0000
01/09/205.0205.0205.0205.02010,0000
01/08/205.3805.3805.3805.3801,5000
01/07/205.0205.0205.0205.0201,0000
01/06/204.4304.5304.4304.5302,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 11.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,357981.06
DJI29,2982670.92
SP5003,317280.84
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,552-40.24
BDI1,200494.26
HSI30,063-2530.83