WPLKOFWOODSIDE PETROLEUM LIMITED10/17/2017
LAST:

 5.410
CHANGE:
 0.00
OPEN:
5.410
HIGH:
5.410
ASK:
6.240
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.410
LOW:
5.410
BID:
6.230
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/17/175.4105.4105.4105.41000
10/16/175.4105.4105.4105.41000
10/13/175.4105.4105.4105.41000
10/12/175.4105.4105.4105.41000
10/11/175.4105.4105.4105.41000
10/10/175.4105.4105.4105.41000
10/09/175.4105.4105.4105.41000
10/06/175.4105.4105.4105.4101,9000
10/05/175.1505.1505.1505.1501,9000
10/04/176.1906.1906.1906.19000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.72 - 11.70
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,624180.28
DJI22,957850.37
SP5002,55840.18
DAX13,004120.09
FTSE7,527-80.11
NI22521,319630.30
CAC405,363110.21
GLD1,301-90.66
BDI1,200494.26
HSI28,743500.17