WPLKOFWOODSIDE PETROLEUM LIMITED02/13/2018
LAST:

 3.750
CHANGE:
 0.00
OPEN:
3.750
HIGH:
3.750
ASK:
3.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.750
LOW:
3.750
BID:
2.710
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/13/183.7503.7503.7503.75000
02/12/183.7503.7503.7503.75000
02/09/183.7503.7503.7503.75000
02/08/183.7503.7503.7503.75000
02/07/183.7503.7503.7503.75000
02/06/183.7503.7503.7503.7501,7000
02/05/185.5805.5805.5805.58000
02/02/185.5805.5805.5805.5801,0000
02/01/185.2005.2005.2005.20000
01/31/185.2005.2005.2005.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.75 - 11.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,146-921.27
DJI24,463-2020.82
SP5002,670-230.85
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23