WPLKOFWOODSIDE PETROLEUM LIMITED01/17/2017
LAST:

 8.910
CHANGE:
 0.00
OPEN:
8.910
HIGH:
8.910
ASK:
9.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.910
LOW:
8.910
BID:
9.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/17/178.9108.9108.9108.91000
01/16/178.9108.9108.9108.91000
01/13/178.9108.9108.9108.91000
01/12/178.9108.9108.9108.91000
01/11/178.9108.9108.9108.91000
01/10/178.9108.9108.9108.91000
01/09/178.9108.9108.9108.91000
01/06/178.9108.9108.9108.91000
01/05/178.9108.9108.9108.91000
01/04/178.9108.9108.9108.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.82 - 14.69
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,574270.48
DJI19,886-50.03
SP5002,27540.18
DAX11,454-1010.87
FTSE7,298-290.39
NI22518,814-2821.48
CAC404,852-300.62
GLD1,19620.16
BDI1,200494.26
HSI22,8411230.54