WPLKOFWOODSIDE PETROLEUM LIMITED03/28/2017
LAST:

 9.050
CHANGE:
 0.00
OPEN:
9.050
HIGH:
9.050
ASK:
9.450
VOLUME:
0
CHANGE(%):
0.00
PREV:
9.050
LOW:
9.050
BID:
9.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/179.0509.0509.0509.05000
03/27/179.0509.0509.0509.0501,0000
03/24/178.6008.6008.6008.60000
03/23/178.6008.6008.6008.6001,0000
03/22/178.8908.8908.8908.89000
03/21/178.8908.8908.8908.89000
03/20/178.8908.8908.8908.89000
03/17/178.8908.8908.8908.89000
03/16/178.8908.8908.8908.89000
03/15/178.8908.8908.8908.89000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.05 - 8.91
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX11,996-680.57
FTSE7,294-430.59
NI22519,2032171.14
CAC405,017-30.07
GLD1,255100.84
BDI1,200494.26
HSI24,286930.38