WPLKOEWoodside Petroleum Limited08/23/2019
LAST:

 5.600		CHANGE:
 0.00		OPEN:
5.600		HIGH:
5.600		ASK:
5.190		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.600		LOW:
5.600		BID:
5.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/23/195.6005.6005.6005.60000
08/22/195.6105.6105.6005.6001,5000
08/21/195.2405.2405.2405.24000
08/20/194.9805.2504.9805.24010,5000
08/19/194.6604.6704.6604.6703,0000
08/16/193.8604.1403.8604.08021,0000
08/15/194.4604.4604.1904.19040,5000
08/14/197.4407.4407.4407.44000
08/13/197.4407.4407.4407.44000
08/12/197.4407.4407.4407.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 10.29
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,752-2403.00
DJI25,629-6232.37
SP5002,847-762.59
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,526281.90
BDI1,200494.26
HSI30,063-2530.83