WPLKOEWoodside Petroleum Limited01/24/2017
LAST:

 5.320
CHANGE:
 0.00
OPEN:
5.320
HIGH:
5.320
ASK:
5.000
VOLUME:
0
CHANGE(%):
0.00
PREV:
5.320
LOW:
5.320
BID:
4.990
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/24/175.3205.3205.3205.32000
01/23/175.3205.3205.3205.32000
01/20/175.3205.3205.3205.32000
01/19/175.3205.3205.3205.32000
01/18/175.3205.3205.3205.3202,0000
01/17/175.1905.1905.1905.19000
01/16/175.1905.1905.1905.19000
01/13/175.1905.1905.1905.19000
01/12/175.1905.1905.1905.190290
01/11/174.5904.5904.5904.59000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.99 - 10.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,553-20.04
DJI19,800-270.14
SP5002,265-60.27
DAX11,546-840.73
FTSE7,151-470.66
NI22518,788-1030.55
CAC404,821-290.60
GLD1,216100.82
BDI1,200494.26
HSI22,937380.17