WPLKOEWoodside Petroleum Limited10/30/2018
LAST:

 3.350		CHANGE:
 0.00		OPEN:
3.350		HIGH:
3.350		ASK:
3.230		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.350		LOW:
3.350		BID:
2.880		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/30/183.3503.3503.3503.35000
10/29/183.3503.3503.3503.35000
10/26/183.3503.3503.3503.35000
10/25/183.2203.3503.2003.3502,0000
10/24/184.5104.5104.5104.51000
10/23/184.4904.5104.4804.5103,7000
10/22/185.7805.7805.7805.78000
10/19/185.7805.7805.7805.78000
10/18/185.7805.7805.7805.78000
10/17/185.7805.7805.7805.78000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 10.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-1962.50
DJI25,502-4601.77
SP5002,801-541.90
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31350.35
BDI1,200494.26
HSI30,063-2530.83