WPLKOEWoodside Petroleum Limited06/23/2017
LAST:

 2.420		CHANGE:
 0.00		OPEN:
2.420		HIGH:
2.420		ASK:
2.910		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.420		LOW:
2.420		BID:
2.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/23/172.4202.4202.4202.42000
06/22/172.4202.4202.4202.42015,9000
06/21/172.9702.9702.9702.97000
06/20/173.0703.0702.9702.9702,6000
06/19/173.2203.2203.2203.2201,5000
06/16/173.5003.5003.5003.50000
06/15/173.5003.5003.5003.50000
06/14/173.5003.5003.5003.50000
06/13/173.5003.5003.5003.50000
06/12/173.5003.5003.5003.50000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 10.29
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13