WPLKOEWoodside Petroleum Limited03/02/20 10:20
LAST:

 2.440
CHANGE:
 0.00
OPEN:
2.440
HIGH:
2.440
ASK:
3.060
VOLUME:
8,000
CHANGE(%):
0.00
PREV:
2.440
LOW:
2.440
BID:
2.440
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/02/202.4402.4402.4402.4408,0000
02/28/202.4402.4402.4402.44042,9980
02/27/202.9702.9702.9702.97000
02/26/203.0603.0602.9702.9708,9980
02/25/204.1004.1003.9603.9605,0000
02/24/205.1905.1904.5904.5905,0000
02/21/207.0907.0907.0907.09000
02/20/207.0907.0907.0907.09000
02/19/207.0907.0907.0907.09000
02/18/207.0907.0907.0907.09000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.42 - 10.29
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83