WPLKODWoodside Petroleum Limited12/07/2018
LAST:

 2.750		CHANGE:
 0.00		OPEN:
2.750		HIGH:
2.750		ASK:
3.510		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.750		LOW:
2.750		BID:
2.750		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/182.7502.7502.7502.75000
12/06/182.7502.7502.7502.75013,0000
12/05/183.4103.4103.4103.41000
12/04/183.8003.8003.3103.4109,0000
12/03/183.5203.9303.3803.8806,6650
11/30/183.0503.0503.0503.0502,0000
11/29/183.3303.3303.3303.33000
11/28/183.3303.3303.3303.33000
11/27/183.3303.3303.3303.33000
11/26/183.3303.3303.3303.33000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83