WPLKODWoodside Petroleum Limited05/24/2022
LAST:

 8.260
CHANGE:
 0.00
OPEN:
8.260
HIGH:
8.260
ASK:
8.570
VOLUME:
0
CHANGE(%):
0.00
PREV:
8.260
LOW:
8.260
BID:
8.560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/228.2608.2608.2608.26000
05/23/228.2608.2608.2608.2606000
05/20/228.3908.3908.3908.3906000
05/19/2210.28010.28010.28010.28000
05/18/2210.28010.28010.28010.28000
05/17/2210.28010.28010.28010.28000
05/16/2210.28010.28010.28010.28000
05/13/2210.28010.28010.28010.28000
05/12/2210.28010.28010.28010.28000
05/11/2210.28010.28010.28010.28000
FUNDAMENTALS
Sector:
Industry:
52wk range:7.04 - 14.12
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,7901170.49
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,2211490.62