WPLKOCWoodside Petroleum Limited10/06/2017
LAST:

 2.580
CHANGE:
 0.00
OPEN:
2.580
HIGH:
2.580
ASK:
2.990
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.580
LOW:
2.580
BID:
2.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/172.5802.5802.5802.58000
10/05/172.5802.5802.5802.5805,0000
10/04/172.9402.9402.9402.94000
10/03/173.0003.0102.9402.9406,5000
10/02/173.1303.1303.1303.13000
09/29/173.0503.1303.0203.1303,5000
09/28/174.0104.0104.0104.01000
09/27/174.0104.0104.0104.01000
09/26/173.6504.0103.6504.0106,0000
09/25/176.4306.4306.4306.43000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 11.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,239-170.23
DJI25,219190.08
SP5002,73210.04
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,347-70.49
BDI1,200494.26
HSI28,5943491.23