WPLKOCWoodside Petroleum Limited10/18/2016
LAST:

 2.490
CHANGE:
 0.00
OPEN:
2.490
HIGH:
2.490
ASK:
2.880
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.490
LOW:
2.490
BID:
2.870
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/18/162.4902.4902.4902.49000
10/17/162.4902.4902.4902.49010,0000
10/14/162.9702.9702.9702.97000
10/13/162.9002.9702.9002.9702,0000
10/12/163.2403.2403.2403.2402,0000
10/11/163.2503.2503.2503.25000
10/10/163.2503.2503.2503.25010,0000
10/07/166.9306.9306.9306.9303000
10/06/165.6405.6405.6405.64000
10/05/165.6405.6405.6405.64000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.27 - 11.13
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,21050.08
DJI21,080-30.01
SP5002,41610.03
DAX12,602-200.15
FTSE7,548300.40
NI22519,687-1260.64
CAC405,337-10.01
GLD1,267110.91
BDI1,200494.26
HSI25,63980.03