WPLKOBWoodside Petroleum Limited09/18/19 14:11
LAST:

 5.060
CHANGE:
 0.88
OPEN:
5.030
HIGH:
5.060
ASK:
5.110
VOLUME:
2,000
CHANGE(%):
14.81
PREV:
5.940
LOW:
5.030
BID:
5.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/195.0305.0605.0305.0602,0000
09/17/195.5805.9505.5805.9405,0000
09/16/195.9905.9905.6105.6101,2800
09/13/194.3504.3504.3504.35000
09/12/194.6004.6004.3404.35018,0000
09/11/194.6404.6404.6404.6402,5000
09/10/194.8805.0204.8804.98024,0000
09/09/194.4404.4404.4404.44000
09/06/194.4404.4404.4404.4402,5000
09/05/193.9503.9503.9503.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 10.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83