WPLKOBWoodside Petroleum Limited05/21/2019
LAST:

 4.540
CHANGE:
 0.00
OPEN:
4.540
HIGH:
4.540
ASK:
4.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.540
LOW:
4.540
BID:
4.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/194.5404.5404.5404.54000
05/20/194.5404.5404.5404.5401,0000
05/17/194.8004.8004.8004.80000
05/16/194.8004.8004.8004.80000
05/15/194.8004.8004.8004.80000
05/14/194.5404.8004.5404.8002,0000
05/13/194.6004.9104.6004.9102,0000
05/10/195.0005.0005.0005.0001,0000
05/09/193.9503.9503.9503.95000
05/08/193.9503.9503.9503.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 10.87
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,786831.08
DJI25,8771970.77
SP5002,864240.85
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,273-50.43
BDI1,200494.26
HSI30,063-2530.83