WPLKOBWoodside Petroleum Limited02/22/18 10:10
LAST:

 1.935
CHANGE:
 0.00
OPEN:
1.935
HIGH:
1.935
ASK:
3.990
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
1.935
LOW:
1.935
BID:
1.935
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/181.9351.9351.9351.9352,0000
02/21/181.9351.9351.9351.9355,0000
02/20/183.9903.9903.9903.99000
02/19/183.9903.9903.9903.99000
02/16/183.9903.9903.9903.99000
02/15/183.9903.9903.9903.99000
02/14/183.9903.9903.9903.99000
02/13/184.1304.1303.9903.99015,0000
02/12/184.1704.2004.1704.20010,0000
02/09/187.6607.6607.6607.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.44 - 10.87
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83