WPLKOAWoodside Petroleum Limited03/27/2017
LAST:

 10.20
CHANGE:
 0.00
OPEN:
10.20
HIGH:
10.20
ASK:
10.09
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.20
LOW:
10.20
BID:
10.08
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/27/1710.2010.2010.2010.2000
03/24/1710.2010.2010.2010.2000
03/23/1710.2010.2010.2010.2000
03/22/1710.2010.2010.2010.2000
03/21/1710.2010.2010.2010.2000
03/20/1710.2010.2010.2010.2000
03/17/1710.2010.2010.2010.2000
03/16/1710.2010.2010.2010.2000
03/15/1710.2010.2010.2010.2000
03/14/1710.2010.2010.2010.2000
FUNDAMENTALS
Sector:
Industry:
52wk range:3.00 - 10.20
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,83230.05
DJI20,526-700.34
SP5002,339-50.22
DAX11,996-680.57
FTSE7,294-430.59
NI22518,986-2771.44
CAC405,017-30.07
GLD1,24910.09
BDI1,200494.26
HSI24,194-1650.68