WPLKOAWoodside Petroleum Limited05/29/2018
LAST:

 2.900
CHANGE:
 0.00
OPEN:
2.900
HIGH:
2.900
ASK:
3.690
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.900
LOW:
2.900
BID:
3.680
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/29/182.9002.9002.9002.90000
05/28/182.9002.9002.9002.9007,5000
05/25/183.6703.6703.6703.67000
05/24/183.7003.7303.6703.67020,0000
05/23/183.9403.9503.9403.9506,0000
05/22/184.1504.3004.1504.30012,0000
05/21/184.5104.5104.5104.5106,0000
05/18/184.4104.4104.4104.4106,0000
05/17/184.4204.4204.4204.4201,5000
05/16/1811.52011.52011.52011.52000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.90 - 11.52
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,693-200.26
DJI24,5811190.49
SP5002,75550.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,26920.17
BDI1,200494.26
HSI30,063-2530.83