WPLWoodside Petroleum Ltd10/19/17 15:59
LAST:

 29.25
CHANGE:
 0.54
OPEN:
29.73
HIGH:
29.73
ASK:
29.27
VOLUME:
3,392,929
CHANGE(%):
1.81
PREV:
29.79
LOW:
29.17
BID:
29.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/19/1729.7329.7329.1729.253,392,9290
10/18/1729.7829.8429.6729.791,388,5270
10/17/1729.6929.8429.6729.762,330,3820
10/16/1729.5029.6929.5029.571,682,4750
10/13/1729.2729.5529.1629.472,004,2520
10/12/1729.1029.3829.0029.382,070,5410
10/11/1728.7429.1228.7029.062,125,1840
10/10/1728.5928.8428.5228.691,845,4730
10/09/1729.0429.1628.7928.851,916,2040
10/06/1728.7729.0328.6729.032,292,1300
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:27.01 - 33.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,448850.40
CAC405,384220.42
GLD1,281-40.33
BDI1,200494.26
HSI28,644-680.24