WPLWoodside Petroleum Ltd03/28/17 16:10
LAST:

 31.63
CHANGE:
 0.42
OPEN:
31.37
HIGH:
31.81
ASK:
31.75
VOLUME:
1,993,950
CHANGE(%):
1.35
PREV:
31.21
LOW:
31.36
BID:
31.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/28/1731.3731.8131.3631.631,993,9500
03/27/1730.7531.3230.7031.211,848,3380
03/24/1731.0031.0630.7831.001,432,3410
03/23/1730.7030.9030.6030.832,431,2650
03/22/1731.0031.0030.5730.682,029,5960
03/21/1731.1631.3831.1031.232,282,5710
03/20/1731.3631.3831.2131.371,456,1990
03/17/1731.4231.5431.2731.543,950,6740
03/16/1731.0731.4031.0431.363,405,4370
03/15/1731.0031.0430.6930.912,022,8410
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:23.82 - 32.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,840120.20
DJI20,551-460.22
SP5002,342-20.10
DAX12,071740.62
FTSE7,29840.06
NI22519,2032171.14
CAC405,02020.05
GLD1,255100.84
BDI1,200494.26
HSI24,3461520.63