WPLWoodside Petroleum Ltd02/22/19 16:11
LAST:

 35.51
CHANGE:
 1.55
OPEN:
35.56
HIGH:
35.67
ASK:
35.57
VOLUME:
7,997,760
CHANGE(%):
4.18
PREV:
37.06
LOW:
35.34
BID:
35.44
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/22/1935.5635.6735.3435.517,997,7600
02/21/1937.2237.4236.8237.063,447,4890
02/20/1937.4537.7037.1837.302,885,5590
02/19/1936.9937.2536.8137.012,546,6130
02/18/1936.6137.1036.5136.893,380,2330
02/15/1935.9136.2935.7436.062,999,6420
02/14/1935.2536.0535.1035.532,947,5680
02/13/1934.9534.9734.6534.861,787,1910
02/12/1934.4034.6734.1834.601,891,3860
02/11/1934.2034.4233.9034.401,476,9330
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:28.38 - 39.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,460-290.39
DJI25,851-1040.40
SP5002,775-100.35
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,338-30.21
BDI1,200494.26
HSI30,063-2530.83