WPLWoodside Petroleum Ltd07/09/20 16:10
LAST:

 21.65
CHANGE:
 0.74
OPEN:
21.19
HIGH:
21.79
ASK:
21.68
VOLUME:
2,760,945
CHANGE(%):
3.54
PREV:
20.91
LOW:
21.12
BID:
21.65
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/09/2021.1921.7921.1221.652,760,9450
07/08/2021.2121.3420.8720.912,394,9410
07/07/2021.6921.7821.2121.272,661,9520
07/06/2021.6821.8021.5421.581,557,6530
07/03/2022.0022.1521.5121.651,823,1630
07/02/2021.6821.8021.4821.771,954,7510
07/01/2021.6621.7521.3621.601,988,5340
06/30/2021.0521.9021.0521.654,112,4920
06/29/2020.5820.6420.3620.573,418,8230
06/26/2020.8621.1620.7521.167,003,0720
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:14.93 - 36.41
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,4931491.44
DJI26,0671770.68
SP5003,170250.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,808140.78
BDI1,200494.26
HSI30,063-2530.83