WPLWoodside Petroleum Ltd11/14/18 16:10
LAST:

 32.56
CHANGE:
 0.83
OPEN:
32.60
HIGH:
32.73
ASK:
32.60
VOLUME:
4,358,738
CHANGE(%):
2.49
PREV:
33.39
LOW:
32.11
BID:
32.53
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/14/1832.6032.7332.1132.564,358,7380
11/13/1833.6833.7533.3033.392,986,2460
11/12/1833.5934.5133.5934.202,294,3830
11/09/1834.1734.2733.5933.771,986,0720
11/08/1834.3734.7034.1034.221,755,8570
11/07/1834.2134.2533.6734.052,332,9640
11/06/1833.6534.1133.5733.981,168,2010
11/05/1833.6433.7633.2933.402,488,6160
11/02/1834.3534.3533.8534.182,674,4830
11/01/1834.7934.9534.3534.533,738,0500
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:28.38 - 39.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,20100.00
DJI25,286-1010.40
SP5002,722-40.15
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20220.14
BDI1,200494.26
HSI30,063-2530.83