WPLWoodside Petroleum Ltd08/17/18 16:10
LAST:

 36.75
CHANGE:
 0.25
OPEN:
36.50
HIGH:
36.83
ASK:
36.83
VOLUME:
2,567,131
CHANGE(%):
0.68
PREV:
36.50
LOW:
36.43
BID:
36.50
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/17/1836.5036.8336.4336.752,567,1310
08/16/1836.0036.6035.5036.502,919,0880
08/15/1835.8536.2035.2336.092,493,3530
08/14/1836.1736.4636.0636.282,852,8720
08/13/1835.9136.3635.7835.851,514,5010
08/10/1836.5536.5535.8935.951,519,1760
08/09/1836.4136.6036.0936.421,283,4760
08/08/1836.7036.8036.3836.552,116,8540
08/07/1836.5436.7336.4736.561,794,2700
08/06/1836.3736.5436.2236.441,347,2460
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:28.16 - 36.80
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,816100.13
DJI25,6691110.43
SP5002,85090.33
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,180110.91
BDI1,200494.26
HSI30,063-2530.83