WPLWoodside Petroleum Ltd08/20/19 16:10
LAST:

 32.29
CHANGE:
 0.56
OPEN:
31.91
HIGH:
32.32
ASK:
32.30
VOLUME:
2,591,819
CHANGE(%):
1.76
PREV:
31.73
LOW:
31.89
BID:
32.25
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/20/1931.9132.3231.8932.292,591,8190
08/19/1931.8531.8531.5231.732,213,7240
08/16/1931.1231.3730.8131.213,575,0420
08/15/1932.5532.9031.0831.184,975,4100
08/14/1933.5233.5833.2033.431,870,4820
08/13/1933.0033.4732.9033.042,590,2820
08/12/1933.2233.4332.9733.221,310,9850
08/09/1933.2533.3933.0333.171,641,1140
08/08/1932.4233.2132.3133.182,235,9590
08/07/1932.9033.0032.5432.762,606,3450
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:29.33 - 39.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,0031071.35
DJI26,1362500.96
SP5002,924351.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,496-171.11
BDI1,200494.26
HSI30,063-2530.83