WPLWoodside Petroleum Ltd01/22/18 16:10
LAST:

 33.09
CHANGE:
 0.26
OPEN:
33.35
HIGH:
33.49
ASK:
33.19
VOLUME:
1,709,130
CHANGE(%):
0.78
PREV:
33.35
LOW:
33.00
BID:
33.01
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/1833.3533.4933.0033.091,709,1300
01/19/1833.4533.8433.2033.352,366,8500
01/18/1833.5433.5833.1733.401,952,5610
01/17/1833.4933.8133.3833.662,407,7570
01/16/1834.3434.3433.7533.822,117,5140
01/15/1834.9834.9834.4534.491,969,8630
01/12/1834.3034.6134.2534.482,100,5970
01/11/1834.4934.5634.0634.202,021,8850
01/10/1834.4034.7434.1534.472,719,9570
01/09/1834.3834.9534.3134.653,118,6350
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:28.16 - 34.98
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23