WPLWoodside Petroleum Ltd04/20/18 15:59
LAST:

 31.42
CHANGE:
 0.36
OPEN:
31.14
HIGH:
31.48
ASK:
31.44
VOLUME:
2,030,732
CHANGE(%):
1.16
PREV:
31.06
LOW:
31.03
BID:
31.35
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/20/1831.1431.4831.0331.422,030,7320
04/19/1831.5031.5531.0531.062,544,6910
04/18/1830.6230.8630.5030.722,536,3760
04/17/1830.7030.8630.3630.391,902,0710
04/16/1830.5030.7530.3830.521,787,1500
04/13/1830.3030.5030.2430.321,255,5060
04/12/1830.5030.5930.1130.482,158,7790
04/11/1830.3330.6330.2530.442,489,6100
04/10/1829.9030.2029.8530.071,838,3930
04/09/1830.1530.2729.7529.842,331,4100
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:28.16 - 34.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,238-570.78
DJI24,665-830.34
SP5002,693-160.57
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,345-40.29
BDI1,200494.26
HSI28,5943491.23