WPLWoodside Petroleum Ltd07/21/17 16:10
LAST:

 29.46
CHANGE:
 0.47
OPEN:
29.67
HIGH:
29.67
ASK:
29.57
VOLUME:
1,857,977
CHANGE(%):
1.57
PREV:
29.93
LOW:
29.32
BID:
29.39
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/21/1729.6729.6729.3229.461,857,9770
07/20/1729.7130.1029.7029.931,687,2310
07/19/1729.5029.7929.3729.731,963,6810
07/18/1729.9530.0629.5329.572,012,8650
07/17/1729.8730.4029.8730.281,112,0530
07/14/1729.6030.2429.5930.041,855,2520
07/13/1729.3229.5929.3229.511,787,8320
07/12/1729.4829.5329.3029.302,360,2660
07/11/1729.3729.6929.3529.481,747,4390
07/10/1729.3629.5429.3129.411,774,1190
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:26.10 - 33.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,580-320.15
SP5002,473-10.04
DAX12,240-2071.66
FTSE7,453-350.47
NI22520,100-450.22
CAC405,118-821.57
GLD1,255120.98
BDI1,200494.26
HSI26,706-340.13