WPLWoodside Petroleum Ltd05/24/17 16:10
LAST:

 33.27
CHANGE:
 0.14
OPEN:
32.97
HIGH:
33.36
ASK:
33.30
VOLUME:
2,755,116
CHANGE(%):
0.42
PREV:
33.13
LOW:
32.92
BID:
33.20
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1732.9733.3632.9233.272,755,1160
05/23/1733.0333.2832.8933.132,735,3360
05/22/1732.5833.0132.5432.952,395,2260
05/19/1732.1532.3432.1532.341,443,8600
05/18/1732.3532.4232.0132.302,312,3050
05/17/1732.4032.4932.1832.421,450,3180
05/16/1732.7332.8732.2632.492,381,0940
05/15/1732.3332.5132.1332.442,272,5040
05/12/1732.3432.5932.2932.451,538,1970
05/11/1732.9432.9532.6132.631,965,7010
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:25.11 - 33.97
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,14890.15
DJI20,979410.19
SP5002,40020.07
DAX12,643-160.13
FTSE7,515300.40
NI22519,7431300.66
CAC405,341-70.13
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10