WPLWoodside Petroleum Ltd01/20/17 16:11
LAST:

 31.95
CHANGE:
 0.13
OPEN:
32.08
HIGH:
32.33
ASK:
32.00
VOLUME:
1,630,593
CHANGE(%):
0.41
PREV:
32.08
LOW:
31.82
BID:
31.90
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/20/1732.0832.3331.8231.951,630,5930
01/19/1732.5532.5531.8432.081,858,7180
01/18/1732.1532.5932.0032.381,944,0220
01/17/1731.8032.0931.6732.02874,4470
01/16/1732.0032.1831.7431.88700,8920
01/13/1732.1832.1931.8131.932,248,3050
01/12/1732.1332.1731.9132.011,683,1140
01/11/1731.7932.0631.5831.701,701,7960
01/10/1731.6031.9131.4431.842,221,1590
01/09/1731.5031.9731.5031.881,550,1550
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:23.82 - 32.59
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,630330.29
FTSE7,198-100.14
NI22519,138660.34
CAC404,851100.20
GLD1,20530.28
BDI1,200494.26
HSI22,886-1640.71