WPLWoodside Petroleum Ltd05/24/19 16:10
LAST:

 35.70
CHANGE:
 1.29
OPEN:
36.09
HIGH:
36.20
ASK:
35.80
VOLUME:
2,923,924
CHANGE(%):
3.49
PREV:
36.99
LOW:
35.61
BID:
35.67
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/1936.0936.2035.6135.702,923,9240
05/23/1937.3037.3536.9136.991,646,6750
05/22/1937.2037.5536.9537.403,241,5080
05/21/1936.5037.0536.5037.021,707,4380
05/20/1937.5137.5436.7037.051,671,0730
05/17/1937.0237.3137.0237.202,494,6570
05/16/1936.3636.7936.2636.771,981,1530
05/15/1935.7136.2435.7136.212,361,4910
05/14/1935.6935.7435.3335.671,616,9120
05/13/1935.7035.8935.4435.891,371,8360
FUNDAMENTALS
Sector:Energy
Industry:Asset Management
52wk range:29.33 - 39.38
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jul 20, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,63790.11
DJI25,586950.37
SP5002,82640.14
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,28530.20
BDI1,200494.26
HSI30,063-2530.83