WPGOWPG RESOURCES LTD12/22/2016
LAST:

 0.0030
CHANGE:
 0.00
OPEN:
0.0030
HIGH:
0.0030
ASK:
0.0100
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0030
LOW:
0.0030
BID:
0.0050
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/22/160.00300.00300.00300.003000
12/21/160.00300.00300.00300.003000
12/20/160.00300.00300.00300.0030130,2630
12/19/160.00500.00500.00500.0050145,0000
12/16/160.00800.00800.00800.0080298,4770
12/15/160.01000.01100.01000.0110127,1810
12/14/160.01600.01600.01600.016000
12/13/160.01600.01600.01600.016050,0000
12/12/160.02800.02800.01500.0150545,0000
12/09/160.02900.02900.02900.02907,2000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.07
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,62410.01
DJI23,1581600.70
SP5002,56120.07
DAX13,043480.37
FTSE7,543270.36
NI22521,363270.13
CAC405,384220.42
GLD1,285-100.77
BDI1,200494.26
HSI28,712140.05