WPGWestern Plains Gold Ltd02/03/2020
LAST:

 0.0150		CHANGE:
 0.00		OPEN:
0.0150		HIGH:
0.0150		ASK:
0.0110		VOLUME:
0
CHANGE(%):
0.00		PREV:
0.0150		LOW:
0.0150		BID:
0.0140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/03/200.01500.01500.01500.015000
01/31/200.01500.01500.01500.015000
01/30/200.01500.01500.01500.015000
01/29/200.01500.01500.01500.015000
01/28/200.01500.01500.01500.015000
01/24/200.01500.01500.01500.015000
01/23/200.01500.01500.01500.015000
01/22/200.01500.01500.01500.015000
01/21/200.01500.01500.01500.015000
01/20/200.01500.01500.01500.015000
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.02
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,2071330.55
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1482601.09