WPGWestern Plains Gold Ltd03/24/17 11:25
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0590
HIGH:
0.0600
ASK:
0.0600
VOLUME:
358,511
CHANGE(%):
1.69
PREV:
0.0590
LOW:
0.0590
BID:
0.0590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/24/170.05900.06000.05900.0600358,5110
03/23/170.05900.05900.05700.05901,294,7000
03/22/170.06000.06000.06000.06001,669,7800
03/21/170.05900.06000.05900.0600481,0510
03/20/170.06200.06200.06000.0600612,3440
03/17/170.06000.06100.05900.0610812,4940
03/16/170.06100.06200.06000.06101,162,4460
03/15/170.05800.06000.05800.06001,192,8000
03/14/170.06300.06300.06100.0620809,9520
03/13/170.05500.06400.05500.06403,496,1770
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,818-40.07
DJI20,657-50.02
SP5002,346-20.11
DAX12,016-230.19
FTSE7,327-130.18
NI22519,2631770.93
CAC405,009-240.48
GLD1,244-50.37
BDI1,200494.26
HSI24,358310.13