WPGWestern Plains Gold Ltd07/25/17 13:12
LAST:

 0.0380
CHANGE:
 0.00
OPEN:
0.0390
HIGH:
0.0390
ASK:
0.0390
VOLUME:
1,240,802
CHANGE(%):
2.56
PREV:
0.0390
LOW:
0.0380
BID:
0.0370
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/25/170.03900.03900.03800.03801,240,8020
07/24/170.04200.04200.03900.03901,801,9250
07/21/170.04100.04300.04000.04001,873,6040
07/20/170.03700.04000.03700.04002,488,8970
07/19/170.03600.03800.03500.03601,419,1880
07/18/170.03700.03700.03500.03507,044,5460
07/17/170.03800.03800.03600.03701,023,0820
07/14/170.04000.04000.03700.03702,199,0470
07/13/170.03900.04000.03800.04002,098,2960
07/12/170.03800.04000.03800.03903,462,5610
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22519,955-200.10
CAC405,161330.65
GLD1,252-20.18
BDI1,200494.26
HSI26,85250.02