WPGWestern Plains Gold Ltd01/22/2018
LAST:

 0.0190
CHANGE:
 0.00
OPEN:
0.0190
HIGH:
0.0190
ASK:
0.0190
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.0190
LOW:
0.0190
BID:
0.0180
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/180.01900.01900.01900.019000
01/19/180.01900.01900.01900.0190236,0080
01/18/180.01900.02000.01900.0190218,9030
01/17/180.01800.01900.01800.0190244,8260
01/16/180.01900.01900.01900.0190451,9370
01/15/180.01900.02000.01900.0190797,8020
01/12/180.01900.01900.01900.0190591,2380
01/11/180.01900.01900.01900.0190692,6850
01/10/180.02000.02000.01900.0190445,0790
01/09/180.01900.02000.01800.02004,148,0780
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,336400.55
DJI26,072540.21
SP5002,810120.44
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,33150.37
BDI1,200494.26
HSI28,5943491.23