WPGWestern Plains Gold Ltd04/19/18 13:21
LAST:

 0.0250
CHANGE:
 0.00
OPEN:
0.0260
HIGH:
0.0260
ASK:
0.0260
VOLUME:
269,704
CHANGE(%):
3.85
PREV:
0.0260
LOW:
0.0250
BID:
0.0250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/19/180.02600.02600.02500.0250269,7040
04/18/180.02600.02700.02600.0260449,9980
04/17/180.02600.02600.02600.02601,171,6150
04/16/180.02700.02900.02700.0270914,1270
04/13/180.02700.02700.02600.0260560,9200
04/12/180.02800.02900.02800.0280185,0650
04/11/180.02800.02900.02800.0280258,2400
04/10/180.02900.02900.02700.02803,335,0040
04/09/180.02700.02800.02700.0280565,4320
04/06/180.02800.02800.02700.0270690,6460
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.02 - 0.08
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Aug 23, 2005
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,295140.19
DJI24,748-390.16
SP5002,70920.08
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,34920.14
BDI1,200494.26
HSI28,5943491.23