WPGWestern Plains Gold Ltd05/24/17 15:16
LAST:

 0.0600
CHANGE:
 0.00
OPEN:
0.0600
HIGH:
0.0600
ASK:
0.0600
VOLUME:
296,736
CHANGE(%):
0.00
PREV:
0.0600
LOW:
0.0550
BID:
0.0560
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/170.06000.06000.05500.0600296,7360
05/23/170.06000.06000.06000.0600215,7900
05/22/170.05900.06100.05700.06001,935,4490
05/19/170.05700.05700.05500.0550705,6600
05/18/170.05500.06000.05400.06001,523,5610
05/17/170.05000.05400.05000.0530600,9970
05/16/170.05000.05100.05000.051048,6480
05/15/170.05000.05000.04900.0490317,4140
05/12/170.04800.05200.04800.0510629,6590
05/11/170.04900.04900.04800.0490390,3600
FUNDAMENTALS
Sector:Materials
Industry:
52wk range:0.04 - 0.12
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,163240.40
DJI21,012750.36
SP5002,40460.25
DAX12,643-160.13
FTSE7,515300.40
NI22519,810670.34
CAC405,341-70.13
GLD1,25370.57
BDI1,200494.26
HSI25,6211930.76