WOWKOUWOOLWORTHS LIMITED08/19/2022
LAST:

 5.810		CHANGE:
 0.00		OPEN:
5.810		HIGH:
5.810		ASK:
6.630		VOLUME:
0
CHANGE(%):
0.00		PREV:
5.810		LOW:
5.810		BID:
6.620		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/19/225.8105.8105.8105.81000
08/18/225.8105.8105.8105.8107,0000
08/17/226.0906.0906.0906.0901,0000
08/16/226.4206.4206.4206.4201,0000
08/15/227.1007.1007.1007.10000
08/12/227.1007.1007.1007.10000
08/11/227.1007.1007.1007.10000
08/10/227.1007.1007.1007.10000
08/09/227.1007.1007.1007.10000
08/08/227.1007.1007.1007.10000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.81 - 10.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,9341440.61
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,070-1510.63