WOWKOUWOOLWORTHS LIMITED06/18/2018
LAST:

 4.570
CHANGE:
 0.00
OPEN:
4.570
HIGH:
4.570
ASK:
4.110
VOLUME:
0
CHANGE(%):
0.00
PREV:
4.570
LOW:
4.570
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/18/184.5704.5704.5704.57000
06/15/184.5704.5704.5704.57000
06/14/184.5704.5704.5704.5708000
06/13/184.5404.5404.5404.54000
06/12/184.5404.5404.5404.54000
06/08/184.5404.5404.5404.5408000
06/07/182.9102.9102.9102.91000
06/06/182.9102.9102.9102.91000
06/05/182.9102.9102.9102.91000
06/04/182.9102.9102.9102.91000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 4.98
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,74710.01
DJI24,987-1030.41
SP5002,774-60.21
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27820.13
BDI1,200494.26
HSI30,063-2530.83