WOWKOUWOOLWORTHS LIMITED07/05/2018
LAST:

 3.270		CHANGE:
 0.00		OPEN:
3.270		HIGH:
3.270		ASK:
3.000		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.270		LOW:
3.270		BID:
2.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/05/183.2703.2703.2703.27000
07/04/183.2703.2703.2703.27000
07/03/183.2703.2703.2703.27000
07/02/183.2703.2703.2703.27000
06/29/183.2703.2703.2703.27000
06/28/183.2703.2703.2703.27000
06/27/183.2703.2703.2703.27000
06/26/183.2703.2703.2703.2701,0000
06/25/184.5704.5704.5704.57000
06/22/184.5704.5704.5704.57000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.78 - 4.98
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,1211061.32
DJI26,6561450.55
SP5002,934260.88
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-30.20
BDI1,200494.26
HSI30,063-2530.83