WOWKOSWOOLWORTHS LIMITED05/21/19 12:32
LAST:

 5.600		CHANGE:
 0.87		OPEN:
5.600		HIGH:
5.600		ASK:
5.430		VOLUME:
500
CHANGE(%):
18.39		PREV:
4.730		LOW:
5.600		BID:
5.420		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/195.6005.6005.6005.6005000
05/20/194.7304.7304.7304.7305000
05/17/196.4706.4706.4706.47000
05/16/196.4706.4706.4706.47000
05/15/196.4706.4706.4706.47000
05/14/196.4706.4706.4706.47000
05/13/196.4706.4706.4706.47000
05/10/196.4706.4706.4706.47000
05/09/196.4706.4706.4706.47000
05/08/196.4706.4706.4706.47000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.69 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,702-1141.46
DJI25,680-840.33
SP5002,840-190.67
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,27910.08
BDI1,200494.26
HSI30,063-2530.83