WOWKOSWOOLWORTHS LIMITED02/04/2020
LAST:

 2.950
CHANGE:
 0.00
OPEN:
2.950
HIGH:
2.950
ASK:
3.470
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.950
LOW:
2.950
BID:
2.950
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/04/202.9502.9502.9502.95000
02/03/202.9502.9502.9502.9501,0000
01/31/203.4203.4203.4203.42000
01/30/203.4603.5203.4203.4205,5000
01/29/203.7803.7803.7803.78000
01/28/204.5704.5703.7803.7802,5000
01/24/203.7803.8703.7803.8701,0000
01/23/203.5303.5603.5303.5601,5000
01/22/204.2004.2204.0604.0602,4700
01/21/205.3005.3005.0605.0604,9000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 6.70
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57