WOWKOSWOOLWORTHS LIMITED01/23/20 10:26
LAST:

 3.560
CHANGE:
 0.50
OPEN:
3.530
HIGH:
3.560
ASK:
3.990
VOLUME:
1,500
CHANGE(%):
12.32
PREV:
4.060
LOW:
3.530
BID:
3.980
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/203.5303.5603.5303.5601,5000
01/22/204.2004.2204.0604.0602,4700
01/21/205.3005.3005.0605.0604,9000
01/20/205.6105.7205.6105.7201,6000
01/17/207.4607.4607.4607.46000
01/16/207.4607.4607.4607.46000
01/15/207.4607.4607.4607.46000
01/14/207.4607.4607.4607.46000
01/13/207.4607.4607.4607.46000
01/10/207.4607.4607.4607.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP9,402190.20
DJI29,160-260.09
SP5003,32640.11
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,56540.26
BDI1,200494.26
HSI30,063-2530.83