WOWKOSWOOLWORTHS LIMITED09/03/2019
LAST:

 2.940		CHANGE:
 0.00		OPEN:
2.940		HIGH:
2.940		ASK:
3.920		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.940		LOW:
2.940		BID:
3.910		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/192.9402.9402.9402.94000
09/02/192.9402.9402.9402.9401,0000
08/30/193.3503.3502.9702.9703,9000
08/29/194.2604.2604.2604.26000
08/28/194.2604.2604.2604.26000
08/27/194.2604.2604.2604.26000
08/26/194.2604.2604.2604.26000
08/23/194.2604.2604.2604.26000
08/22/194.2604.2604.2604.26000
08/21/194.2604.2604.2604.26000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.94 - 6.70
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,177-90.11
DJI27,147360.13
SP5003,00710.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,494-80.51
BDI1,200494.26
HSI30,063-2530.83