WOWKOQWoolworths Limited08/02/2019
LAST:

 2.820
CHANGE:
 0.00
OPEN:
2.820
HIGH:
2.820
ASK:
2.970
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.820
LOW:
2.820
BID:
2.820
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/02/192.8202.8202.8202.82000
08/01/192.8202.8202.8202.8202,4620
07/31/193.0603.0603.0603.06000
07/30/193.0603.0603.0603.06000
07/29/193.0603.0603.0603.0605000
07/26/193.0203.0203.0203.0201000
07/25/193.2903.3103.1303.1305,4000
07/24/193.5503.5603.5403.5603,1620
07/23/194.1404.1404.1404.14000
07/22/194.1404.1404.1404.1401,0000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.44
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83