WOWKOQWoolworths Limited05/23/19 11:10
LAST:

 4.600
CHANGE:
 0.60
OPEN:
4.600
HIGH:
4.600
ASK:
5.020
VOLUME:
1,000
CHANGE(%):
11.54
PREV:
5.200
LOW:
4.600
BID:
5.010
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/23/194.6004.6004.6004.6001,0000
05/22/195.2005.2005.2005.20000
05/21/195.2005.2005.2005.2005,0000
05/20/194.7004.7004.7004.70000
05/17/194.7304.7504.7004.7009,0000
05/16/193.7903.7903.7903.79000
05/15/193.7903.7903.7903.79000
05/14/193.7903.7903.7903.79000
05/13/193.7903.7903.7903.79000
05/10/193.7903.7903.7903.79000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.95 - 4.44
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,628-1231.58
DJI25,490-2861.11
SP5002,822-341.19
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,282100.80
BDI1,200494.26
HSI30,063-2530.83