WOWKOFWOOLWORTHS LIMITED09/18/2019
LAST:

 15.42
CHANGE:
 0.00
OPEN:
15.42
HIGH:
15.42
ASK:
18.56
VOLUME:
0
CHANGE(%):
0.00
PREV:
15.42
LOW:
15.42
BID:
18.55
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/18/1915.4215.4215.4215.4200
09/17/1915.4215.4215.4215.4200
09/16/1915.4215.4215.4215.4200
09/13/1915.4215.4215.4215.4200
09/12/1915.4215.4215.4215.4200
09/11/1915.4215.4215.4215.4200
09/10/1915.4215.4215.4215.4200
09/09/1915.4215.4215.4215.4200
09/06/1915.4215.4215.4215.4200
09/05/1915.4215.4215.4215.4200
FUNDAMENTALS
Sector:
Industry:
52wk range:9.36 - 15.42
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,186320.40
DJI27,111340.13
SP5003,00680.26
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,50130.21
BDI1,200494.26
HSI30,063-2530.83