WOWKOFWOOLWORTHS LIMITED08/13/2020
LAST:

 10.14
CHANGE:
 0.00
OPEN:
10.14
HIGH:
10.14
ASK:
10.19
VOLUME:
0
CHANGE(%):
0.00
PREV:
10.14
LOW:
10.14
BID:
12.70
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/13/2010.1410.1410.1410.1400
08/12/2010.1410.1410.1410.1400
08/11/2010.1410.1410.1410.1400
08/10/2010.1410.1410.1410.1400
08/07/2010.1410.1410.1410.1400
08/06/2010.1410.1410.1410.1400
08/05/2010.1410.1410.1410.1400
08/04/2010.1410.1410.1410.1400
08/03/2010.1410.1410.1410.1400
07/31/2010.1410.1410.1410.1400
FUNDAMENTALS
Sector:
Industry:
52wk range:3.13 - 23.24
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,0122292.13
DJI27,9772901.05
SP5003,380471.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,93840.23
BDI1,200494.26
HSI30,063-2530.83