WOWKOEWOOLWORTHS LIMITED10/06/17 10:09
LAST:

 1.685
CHANGE:
 1.05
OPEN:
1.685
HIGH:
1.685
ASK:
2.250
VOLUME:
2,250
CHANGE(%):
38.28
PREV:
2.730
LOW:
1.685
BID:
1.685
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/06/171.6851.6851.6851.6852,2500
10/05/172.7302.7302.7302.73000
10/04/172.7302.7302.7302.73000
10/03/172.7302.7302.7302.73000
10/02/172.7302.7302.7302.73000
09/29/172.7302.7302.7302.73000
09/28/172.7302.7302.7302.73000
09/27/172.7302.7302.7302.73000
09/26/172.7302.7302.7302.73000
09/25/172.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.13 - 5.67
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,857-190.28
DJI24,509-770.31
SP5002,652-110.41
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,257-30.28
BDI1,200494.26
HSI28,5943491.23