WOWKOEWOOLWORTHS LIMITED05/24/17 10:26
LAST:

 3.210
CHANGE:
 0.01
OPEN:
3.210
HIGH:
3.210
ASK:
3.520
VOLUME:
780
CHANGE(%):
0.31
PREV:
3.220
LOW:
3.210
BID:
3.510
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/24/173.2103.2103.2103.2107800
05/23/173.2203.2203.2203.22000
05/22/173.2203.2203.2203.22000
05/19/173.2203.2203.2203.22000
05/18/173.1903.2203.1903.2201,6000
05/17/174.4704.4704.4704.47000
05/16/174.4704.4704.4704.47000
05/15/174.4704.4704.4704.47000
05/12/174.4704.4704.4704.47000
05/11/174.5204.5204.3504.4706500
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,13950.08
DJI20,938430.21
SP5002,39840.18
DAX12,639-200.16
FTSE7,500150.20
NI22519,7431300.66
CAC405,345-30.06
GLD1,256-100.77
BDI1,200494.26
HSI25,429250.10