WOWKOCWOOLWORTHS LIMITED02/15/2019
LAST:

 2.590
CHANGE:
 0.00
OPEN:
2.590
HIGH:
2.590
ASK:
2.740
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.590
LOW:
2.590
BID:
2.730
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/15/192.5902.5902.5902.59000
02/14/192.6702.6702.5902.5904,2000
02/13/193.0503.0503.0503.05000
02/12/193.0503.0503.0503.05000
02/11/193.0503.0503.0503.05000
02/08/193.0503.0503.0503.0502,5000
02/07/192.7702.7702.7702.77000
02/06/192.7702.7702.7702.77000
02/05/192.7702.7702.7702.77000
02/04/192.7702.7702.7702.77000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.92 - 5.26
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,31990.71
BDI1,200494.26
HSI30,063-2530.83