WOWKOBWoolworths Limited11/04/2024
LAST:

 3.180		CHANGE:
 0.00		OPEN:
3.180		HIGH:
3.180		ASK:
4.630		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.180		LOW:
3.180		BID:
3.180		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/04/243.1803.1803.1803.18000
11/01/243.1803.1803.1803.1801,2670
10/31/243.4803.4803.4803.48000
10/30/243.6303.6303.4803.4808,0000
10/29/245.3805.3805.3805.38000
10/28/245.4505.4505.3805.3801,6000
10/25/245.6005.6005.6005.60000
10/24/245.6005.6005.6005.60000
10/23/245.6005.6005.6005.6002,0000
10/22/245.3705.3705.3705.37000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 9.57
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,457-930.38
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,0281360.57