WOWKOBWoolworths Limited10/16/2019
LAST:

 3.440		CHANGE:
 0.00		OPEN:
3.440		HIGH:
3.440		ASK:
7.600		VOLUME:
0
CHANGE(%):
0.00		PREV:
3.440		LOW:
3.440		BID:
7.590		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/16/193.4403.4403.4403.44000
10/15/193.4403.4403.4403.44000
10/14/193.4403.4403.4403.44000
10/11/193.4403.4403.4403.44000
10/10/193.4403.4403.4403.44000
10/09/193.4403.4403.4403.44000
10/08/193.4403.4403.4403.44000
10/07/193.4403.4403.4403.44000
10/04/193.4403.4403.4403.44000
10/03/193.4403.4403.4403.44000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 5.32
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,124-250.30
DJI27,002-230.08
SP5002,990-60.20
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,48980.56
BDI1,200494.26
HSI30,063-2530.83