WOWKOBWoolworths Limited03/07/18 10:25
LAST:

 1.760
CHANGE:
 0.83
OPEN:
1.760
HIGH:
1.760
ASK:
2.040
VOLUME:
2,000
CHANGE(%):
32.05
PREV:
2.590
LOW:
1.760
BID:
1.760
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
03/07/181.7601.7601.7601.7602,0000
03/06/182.5902.5902.5902.59000
03/05/182.5902.5902.5902.59000
03/02/182.5902.5902.5902.59000
03/01/182.5902.5902.5902.59000
02/28/182.5902.5902.5902.59000
02/27/182.5902.5902.5902.5902,0000
02/26/182.6602.6602.6602.66000
02/23/182.6602.6602.6602.66000
02/22/182.6602.6602.6602.66000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.59 - 5.32
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,746-150.19
DJI25,090-850.34
SP5002,780-30.10
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,276-221.71
BDI1,200494.26
HSI30,063-2530.83