WOWKOAWoolworths Limited08/12/2020
LAST:

 6.350		CHANGE:
 0.00		OPEN:
6.350		HIGH:
6.350		ASK:
6.900		VOLUME:
0
CHANGE(%):
0.00		PREV:
6.350		LOW:
6.350		BID:
11.210		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/12/206.3506.3506.3506.35000
08/11/206.3506.3506.3506.35000
08/10/206.3506.3506.3506.35000
08/07/206.3506.3506.3506.35000
08/06/206.3506.3506.3506.35000
08/05/206.3506.3506.3506.35000
08/04/206.3506.3506.3506.35000
08/03/206.3506.3506.3506.35000
07/31/206.3506.3506.3506.35000
07/30/206.3506.3506.3506.35000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP10,783-1861.69
DJI27,687-1050.38
SP5003,334-270.80
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,936-1155.68
BDI1,200494.26
HSI30,063-2530.83