WOWKOAWoolworths Limited06/24/19 13:44
LAST:

 3.900
CHANGE:
 0.32
OPEN:
3.900
HIGH:
3.900
ASK:
4.110
VOLUME:
1,000
CHANGE(%):
7.58
PREV:
4.220
LOW:
3.900
BID:
4.100
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
06/24/193.9003.9003.9003.9001,0000
06/21/194.2204.2204.2204.22000
06/20/194.2204.2204.2204.2205000
06/19/193.3503.3503.3503.35000
06/18/193.3503.3503.3503.35000
06/17/193.3503.3503.3503.35000
06/14/193.3503.3503.3503.35000
06/13/193.3503.3503.3503.35000
06/12/193.3203.3503.3203.3506,8500
06/11/193.2103.2103.2003.2003,5000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,006-260.32
DJI26,72880.03
SP5002,945-50.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,415201.46
BDI1,200494.26
HSI30,063-2530.83