WOWKOAWoolworths Limited11/11/2024
LAST:

 3.320
CHANGE:
 0.00
OPEN:
3.320
HIGH:
3.320
ASK:
5.010
VOLUME:
2,000
CHANGE(%):
0.00
PREV:
3.320
LOW:
3.320
BID:
3.320
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/11/243.3203.3203.3203.3202,0000
11/08/243.3203.3203.3203.3206,0000
11/07/243.5003.5003.5003.5005,0000
11/06/243.5103.5103.5103.5101,4000
11/05/243.7403.7403.7403.74000
11/04/243.7403.7403.7403.74000
11/01/243.7803.7803.7403.7402,0000
10/31/244.3704.3703.8003.8009,4000
10/30/246.9506.9506.9506.95000
10/29/246.9506.9506.9506.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:4.46 - 10.45
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87