WOWKOAWoolworths Limited07/24/2017
LAST:

 2.560		CHANGE:
 0.00		OPEN:
2.560		HIGH:
2.560		ASK:
2.270		VOLUME:
0
CHANGE(%):
0.00		PREV:
2.560		LOW:
2.560		BID:
2.260		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/24/172.5602.5602.5602.56000
07/21/172.5602.5602.5602.56000
07/20/172.5602.5602.5602.5601,3610
07/19/171.9501.9501.9501.95000
07/18/171.9501.9501.9501.95000
07/17/171.9501.9501.9501.95000
07/14/171.9501.9501.9501.95000
07/13/171.9501.9501.9501.95000
07/12/171.9501.9501.9501.95000
07/11/171.9501.9501.9501.95000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.70 - 5.18
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,388-20.04
DJI21,58000.00
SP5002,473-10.04
DAX12,211-290.24
FTSE7,388-650.87
NI22519,976-1240.62
CAC405,131130.25
GLD1,255120.98
BDI1,200494.26
HSI26,8471410.53