WOWKOAWoolworths Limited09/21/18 11:11
LAST:

 5.670
CHANGE:
 0.50
OPEN:
5.670
HIGH:
5.670
ASK:
5.650
VOLUME:
1,000
CHANGE(%):
8.10
PREV:
6.170
LOW:
5.670
BID:
5.640
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/21/185.6705.6705.6705.6701,0000
09/20/186.1706.1706.1706.17000
09/19/186.1706.1706.1706.17000
09/18/186.1706.1706.1706.17000
09/17/186.1706.1706.1706.17000
09/14/186.1706.1706.1706.17000
09/13/186.1706.1706.1706.17000
09/12/186.1706.1706.1706.17000
09/11/186.1706.1706.1706.17000
09/10/186.1706.1706.1706.17000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,987-410.51
DJI26,744870.32
SP5002,930-10.04
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,197-80.63
BDI1,200494.26
HSI30,063-2530.83