WOWKOAWoolworths Limited12/07/2018
LAST:

 1.975		CHANGE:
 0.00		OPEN:
1.975		HIGH:
1.975		ASK:
2.290		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.975		LOW:
1.975		BID:
2.280		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/07/181.9751.9751.9751.97500
12/06/181.9751.9751.9751.9751,0000
12/05/182.2602.2602.2602.26000
12/04/182.2602.2602.2602.2601,0000
12/03/182.9402.9402.9402.94000
11/30/182.9402.9402.9402.94000
11/29/182.9402.9402.9402.94000
11/28/182.9402.9402.9402.94000
11/27/182.9402.9402.9402.9401,2500
11/26/182.7302.7302.7302.73000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 5.18
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,098660.95
DJI24,5271570.64
SP5002,651140.54
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,25020.14
BDI1,200494.26
HSI30,063-2530.83