WOWKOAWoolworths Limited08/30/17 10:54
LAST:

 1.670		CHANGE:
 0.00		OPEN:
1.670		HIGH:
1.670		ASK:
1.965		VOLUME:
2,000
CHANGE(%):
0.00		PREV:
1.670		LOW:
1.670		BID:
1.670		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/30/171.6701.6701.6701.6702,0000
08/29/171.6701.6701.6701.67010,0000
08/28/171.7301.7301.7301.73010,0000
08/25/171.8551.8551.8551.85500
08/24/172.1302.1301.7901.85541,3610
08/23/172.8402.8402.8402.84000
08/22/172.8402.8402.8402.8402,0000
08/21/172.5602.5602.5602.56000
08/18/172.5602.5602.5602.56000
08/17/172.5602.5602.5602.56000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.67 - 5.18
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,629240.36
DJI23,3291660.71
SP5002,575130.51
DAX12,99110.01
FTSE7,52300.00
NI22521,45890.04
CAC405,37240.08
GLD1,279-90.73
BDI1,200494.26
HSI28,4873281.17