WOWHCWOOLWORTHS LIMITED11/29/2016
LAST:

 100.8
CHANGE:
 0.00
OPEN:
100.8
HIGH:
100.8
ASK:
101.1
VOLUME:
0
CHANGE(%):
0.00
PREV:
100.8
LOW:
100.8
BID:
100.8
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/29/16100.8100.8100.8100.800
11/28/16100.8100.8100.8100.800
11/25/16100.8100.8100.8100.800
11/24/16100.8100.8100.8100.800
11/23/16100.8100.8100.8100.800
11/22/16100.8100.8100.8100.800
11/21/16100.8100.8100.8100.800
11/18/16100.8100.8100.8100.800
11/17/16100.8100.8100.8100.800
11/16/16100.8100.8100.8100.800
FUNDAMENTALS
Sector:
Industry:
52wk range:100.00 - 102.80
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,41210.02
DJI21,6131000.47
SP5002,47770.29
DAX12,264550.45
FTSE7,435570.77
NI22520,1071520.76
CAC405,161330.65
GLD1,252-60.44
BDI1,200494.26
HSI26,85250.02