WORKOQWorleyparsons Limited01/23/17 15:36
LAST:

 2.800
CHANGE:
 0.11
OPEN:
2.640
HIGH:
2.800
ASK:
2.800
VOLUME:
11,500
CHANGE(%):
4.09
PREV:
2.690
LOW:
2.640
BID:
2.790
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/23/172.6402.8002.6402.80011,5000
01/20/172.6802.7102.6802.69010,0000
01/19/172.2102.2102.2102.21000
01/18/172.2102.2102.2102.21000
01/17/172.2102.2102.2102.21000
01/16/172.2102.2102.2102.21000
01/13/172.2102.2102.2102.21000
01/12/172.2102.2102.2102.21000
01/11/172.2102.2102.2102.21000
01/10/172.1602.2202.1602.2104,4000
FUNDAMENTALS
Sector:
Industry:
52wk range:2.03 - 8.33
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP5,555150.28
DJI19,827950.48
SP5002,27180.34
DAX11,582-480.41
FTSE7,164-350.48
NI22518,891-2471.29
CAC404,832-190.38
GLD1,20530.28
BDI1,200494.26
HSI22,899130.06