WORKOQWorleyparsons Limited05/21/2018
LAST:

 1.910
CHANGE:
 0.00
OPEN:
1.910
HIGH:
1.910
ASK:
2.070
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.910
LOW:
1.910
BID:
2.060
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/21/181.9101.9101.9101.91000
05/18/181.9101.9101.9101.9101,0300
05/17/182.6302.6302.6302.63000
05/16/182.6302.6302.6302.63000
05/15/182.6302.6302.6302.63000
05/14/182.6302.6302.6302.63000
05/11/182.6302.6302.6302.63000
05/10/182.6302.6302.6302.6301,0300
05/09/183.2103.2103.2103.21000
05/08/183.2103.2103.2103.2101000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.85 - 5.53
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-190.25
DJI25,188-1250.50
SP5002,822-110.40
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,194-191.53
BDI1,200494.26
HSI30,063-2530.83