WORKOPWorleyparsons Limited09/03/2018
LAST:

 2.190
CHANGE:
 0.00
OPEN:
2.190
HIGH:
2.190
ASK:
2.600
VOLUME:
0
CHANGE(%):
0.00
PREV:
2.190
LOW:
2.190
BID:
2.590
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
09/03/182.1902.1902.1902.19000
08/31/182.1902.1902.1902.19025,0000
08/30/182.8102.8102.8102.81000
08/29/182.8102.8102.8102.81000
08/28/182.8102.8102.8102.81000
08/27/182.8102.8102.8102.81000
08/24/182.8102.8102.8102.81000
08/23/183.9503.9502.8102.81025,0900
08/22/184.4604.4604.4604.46000
08/21/184.4604.4604.4604.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 10.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,643-30.04
DJI25,707-920.36
SP5002,809-10.03
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,227-20.20
BDI1,200494.26
HSI30,063-2530.83