WORKOPWorleyparsons Limited10/12/2016
LAST:

 0.9550
CHANGE:
 0.00
OPEN:
0.9550
HIGH:
0.9550
ASK:
1.0600
VOLUME:
0
CHANGE(%):
0.00
PREV:
0.9550
LOW:
0.9550
BID:
1.0500
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/12/160.95500.95500.95500.955000
10/11/160.95500.95500.95500.955013,5000
10/10/161.00001.00001.00001.000000
10/07/161.00001.00001.00001.00002,5000
10/06/161.43001.43001.43001.430000
10/05/161.43001.43001.43001.430000
10/04/161.43001.43001.43001.430000
10/03/161.43001.43001.43001.430010,0000
09/30/161.96001.96001.96001.960000
09/29/161.96001.96001.96001.960000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 10.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP6,205420.69
DJI21,083710.34
SP5002,415110.44
DAX12,568-530.42
FTSE7,528100.13
NI22519,687-1260.64
CAC405,298-390.74
GLD1,256-20.20
BDI1,200494.26
HSI25,63980.03