WORKOPWorleyparsons Limited05/03/2018
LAST:

 1.805
CHANGE:
 0.00
OPEN:
1.805
HIGH:
1.805
ASK:
2.090
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.805
LOW:
1.805
BID:
2.080
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
05/03/181.8051.8051.8051.80500
05/02/181.8051.8051.8051.8051,8250
05/01/181.9401.9401.9401.9401,8250
04/30/186.2006.2006.2006.20000
04/27/186.2006.2006.2006.20000
04/26/186.2006.2006.2006.20000
04/25/186.2006.2006.2006.20000
04/24/186.2006.2006.2006.20000
04/23/186.2006.2006.2006.20000
04/20/186.2006.2006.2006.20000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 10.77
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
HALF Price Historical Data
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,820-50.07
DJI25,058-60.03
SP5002,802-30.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,23190.74
BDI1,200494.26
HSI30,063-2530.83