WORKOPWorleyparsons Limited01/22/2019
LAST:

 1.410
CHANGE:
 0.00
OPEN:
1.410
HIGH:
1.410
ASK:
1.765
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.410
LOW:
1.410
BID:
1.755
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
01/22/191.4101.4101.4101.41000
01/21/191.4101.4101.4101.4101,1000
01/18/192.0702.0702.0702.07000
01/17/192.0702.0702.0702.07000
01/16/192.0702.0702.0702.07000
01/15/192.0702.0702.0702.07000
01/14/192.0702.0702.0702.0708000
01/11/191.9001.9001.9001.90000
01/10/191.9951.9951.9001.9001,9000
01/09/193.3103.3103.3103.31000
FUNDAMENTALS
Sector:
Industry:
52wk range:5.70 - 10.77
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,472450.61
DJI25,8834441.74
SP5002,776301.09
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,32670.54
BDI1,200494.26
HSI30,063-2530.83