WORKOEWORLEYPARSONS LIMITED07/22/2019
LAST:

 1.250		CHANGE:
 0.00		OPEN:
1.250		HIGH:
1.250		ASK:
1.745		VOLUME:
0
CHANGE(%):
0.00		PREV:
1.250		LOW:
1.250		BID:
1.250		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
07/22/191.2501.2501.2501.25000
07/19/191.2501.2501.2501.2505000
07/18/191.5501.5501.5401.5401,6300
07/17/192.5802.5802.5802.58000
07/16/192.5802.5802.5802.58000
07/15/192.5802.5802.5802.58000
07/12/192.5802.5802.5802.58000
07/11/192.5802.5802.5802.5805000
07/10/192.4602.4602.4602.46000
07/09/192.4602.4602.4602.46000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
SYMBOL HISTORY
Purchase End of Day Historical Data
for this symbol from Jan 01, 1990
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,8961291.67
DJI25,8863071.20
SP5002,889411.44
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,514-110.71
BDI1,200494.26
HSI30,063-2530.83