WORKOEWORLEYPARSONS LIMITED11/19/2021
LAST:

 1.250
CHANGE:
 0.00
OPEN:
1.250
HIGH:
1.250
ASK:
1.440
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.250
LOW:
1.250
BID:
1.430
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
11/19/211.2501.2501.2501.25000
11/18/211.2501.2501.2501.2509,0780
11/17/211.5851.5851.5851.58500
11/16/211.5851.5851.5851.5852,5000
11/15/211.8651.8651.8651.86500
11/12/211.8651.8651.8651.8652,5000
11/11/211.7651.7651.7651.7651,0000
11/10/211.9151.9151.9151.9151,0000
11/09/212.1502.1502.1502.1502,0000
11/08/212.0702.0702.0702.07000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.25 - 7.66
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX23,673-2360.99
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,072-2120.87