WORKODWORLEYPARSONS LIMITED08/08/2019
LAST:

 3.520
CHANGE:
 0.00
OPEN:
3.520
HIGH:
3.520
ASK:
1.890
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.520
LOW:
3.520
BID:
0.985
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
08/08/193.5203.5203.5203.52000
08/07/193.5203.5203.5203.52000
08/06/193.5203.5203.5203.52000
08/05/193.5203.5203.5203.52000
08/02/193.5203.5203.5203.52000
08/01/193.5203.5203.5203.52000
07/31/193.5203.5203.5203.5207000
07/30/193.7203.7403.5703.5707,0000
07/29/193.4303.4303.4303.43000
07/26/193.4303.4303.4303.4307000
FUNDAMENTALS
Sector:
Industry:
52wk range:0.00 - 0.00
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP11,011-970.87
DJI27,433470.17
SP5003,35120.06
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD2,014-291.42
BDI1,200494.26
HSI30,063-2530.83