WORKOCWORLEYPARSONS LIMITED10/29/18 11:21
LAST:

 1.140		CHANGE:
 0.00		OPEN:
1.140		HIGH:
1.140		ASK:
3.290		VOLUME:
2,500
CHANGE(%):
0.00		PREV:
1.140		LOW:
1.140		BID:
1.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
10/29/181.1401.1401.1401.1402,5000
10/26/181.1401.1401.1401.1405,0000
10/25/183.2303.2303.2303.23000
10/24/183.2303.2303.2303.23000
10/23/183.2303.2303.2303.23000
10/22/183.2303.2303.2303.23000
10/19/183.2303.2303.2303.2305,0000
10/18/183.8603.8603.8603.86000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 7.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,035110.15
DJI24,2071420.59
SP5002,61660.22
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,29440.33
BDI1,200494.26
HSI30,063-2530.83