WORKOCWORLEYPARSONS LIMITED12/05/2024
LAST:

 1.690
CHANGE:
 0.00
OPEN:
1.690
HIGH:
1.690
ASK:
1.165
VOLUME:
0
CHANGE(%):
0.00
PREV:
1.690
LOW:
1.690
BID:
1.690
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
12/05/241.6901.6901.6901.69000
12/04/241.6901.6901.6901.69017,0000
12/03/242.3002.3002.3002.30000
12/02/242.3002.3002.3002.30000
11/29/242.3002.3002.3002.30000
11/28/242.3002.3002.3002.30000
11/27/242.2902.3102.2802.30020,5000
11/26/244.0104.0104.0104.01000
11/25/244.0104.0104.0104.01000
11/22/244.0104.0104.0104.01000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 7.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP20,1681940.97
DJI43,8194321.00
SP5006,173320.52
DAX24,255-2941.20
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,78300.00
BDI1,200494.26
HSI24,1401110.46