WORKOCWORLEYPARSONS LIMITED02/23/2018
LAST:

 3.060
CHANGE:
 0.00
OPEN:
3.060
HIGH:
3.060
ASK:
2.260
VOLUME:
0
CHANGE(%):
0.00
PREV:
3.060
LOW:
3.060
BID:
2.250
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
02/23/183.0603.0603.0603.06000
02/22/183.0603.0603.0603.06000
02/21/183.0603.0603.0603.06000
02/20/183.0603.0603.0603.06000
02/19/183.0603.0603.0603.06000
02/16/183.1103.1203.0603.0607,5000
02/15/183.0403.0403.0403.04000
02/14/183.0403.0403.0403.04000
02/13/183.0403.0403.0303.0407,5000
02/12/187.2307.2307.2307.23000
FUNDAMENTALS
Sector:
Industry:
52wk range:1.07 - 7.64
SYMBOL HISTORY
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,3371271.77
DJI25,3103481.39
SP5002,747431.60
DAX13,4662361.78
FTSE7,488-50.07
NI22522,4204081.86
CAC405,514110.20
GLD1,330-30.26
BDI1,200494.26
HSI28,5943491.23