WORKOCWORLEYPARSONS LIMITED04/03/18 10:09
LAST:

 1.140		CHANGE:
 0.36		OPEN:
1.140		HIGH:
1.140		ASK:
1.495		VOLUME:
3,300
CHANGE(%):
23.75		PREV:
1.495		LOW:
1.140		BID:
1.140		OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/181.1401.1401.1401.1403,3000
04/02/181.4951.4951.4951.49500
03/30/181.4951.4951.4951.49500
03/29/181.4951.4951.4951.49500
03/28/181.4951.4951.4951.49500
03/27/181.4951.4951.4951.49500
03/26/181.4951.4951.4951.49500
03/23/181.4951.4951.4951.49500
03/22/181.4951.4951.4951.49500
03/21/181.4951.4951.4951.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 7.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP8,028780.98
DJI26,6572510.95
SP5002,931230.78
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,20730.27
BDI1,200494.26
HSI30,063-2530.83