WORKOCWORLEYPARSONS LIMITED04/03/18 10:09
LAST:

 1.140
CHANGE:
 0.36
OPEN:
1.140
HIGH:
1.140
ASK:
1.495
VOLUME:
3,300
CHANGE(%):
23.75
PREV:
1.495
LOW:
1.140
BID:
1.140
OPEN INT:
0
CHART
Period:
RECENT END OF DAY PRICES
DateOpenHighLowCloseVolumeOpen Interest
04/03/181.1401.1401.1401.1403,3000
04/02/181.4951.4951.4951.49500
03/30/181.4951.4951.4951.49500
03/29/181.4951.4951.4951.49500
03/28/181.4951.4951.4951.49500
03/27/181.4951.4951.4951.49500
03/26/181.4951.4951.4951.49500
03/23/181.4951.4951.4951.49500
03/22/181.4951.4951.4951.49500
03/21/181.4951.4951.4951.49500
FUNDAMENTALS
Sector:
Industry:
52wk range:1.50 - 7.64
DOWNLOAD DATA
Download stock quote history quickly and easily in a variety of formats to suit your needs.
Exchange:
Format:
Period:
 
Symbol:
Start Date:
End Date:
 
DOWNLOAD HISTORICAL DATA
Please select the Exchange and Format:
Exchange:
Format:
MEMBER LOGIN
Email/Username:
Password:
RegisterForgot
   Add to Watchlist
Upgrade to Platinum
GLOBAL INDICES
CodeLastChange
COMP7,782560.72
DJI24,658-420.17
SP5002,76750.17
DAX12,500780.63
FTSE7,488-50.07
NI22521,848120.06
CAC405,354410.76
GLD1,272-70.52
BDI1,200494.26
HSI30,063-2530.83